SuperRareBears HYPE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 2,17 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 13,53 $ | 0,000000059908 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7,26 $ | 0,000000058759 $ |
| 2026-06-30 | 0,000000000000000000 $ | 21,28 $ | 0,000000058353 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9,35 $ | 0,000000059175 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9,12 $ | 0,000000059184 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,98 $ | 0,000000058606 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,288707 $ | 0,000000058369 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,73 $ | 0,000000058227 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,08 $ | 0,000000058222 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,11 $ | 0,000000058938 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7,71 $ | 0,000000060065 $ |
| 2026-06-21 | 0,000000000000000000 $ | 39,53 $ | 0,000000060676 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8,63 $ | 0,000000060784 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16,49 $ | 0,000000061314 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9,12 $ | 0,000000063342 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,12 $ | 0,000000065351 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,262675 $ | 0,000000065740 $ |
| 2026-06-15 | 0,000000000000000000 $ | 17,73 $ | 0,000000065796 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,112297 $ | 0,000000061933 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
