SuperVerse USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 436.098.881 $ | 7.227.172 $ | 0,965116 $ | N/A |
2024-04-25 | 446.111.467 $ | 13.187.427 $ | 0,988686 $ | 0,965116 $ |
2024-04-24 | 481.508.874 $ | 7.815.029 $ | 1,066 $ | 0,988686 $ |
2024-04-23 | 483.002.131 $ | 11.377.755 $ | 1,070 $ | 1,066 $ |
2024-04-22 | 484.705.221 $ | 10.742.037 $ | 1,073 $ | 1,070 $ |
2024-04-21 | 498.406.234 $ | 14.295.219 $ | 1,10 $ | 1,073 $ |
2024-04-20 | 459.939.333 $ | 20.971.628 $ | 1,019 $ | 1,10 $ |
2024-04-19 | 441.958.998 $ | 13.218.165 $ | 0,977640 $ | 1,019 $ |
2024-04-18 | 414.120.763 $ | 16.688.849 $ | 0,916570 $ | 0,977640 $ |
2024-04-17 | 440.049.869 $ | 22.689.614 $ | 0,975386 $ | 0,916570 $ |
2024-04-16 | 434.560.383 $ | 35.439.363 $ | 0,962525 $ | 0,975386 $ |
2024-04-15 | 459.035.314 $ | 29.500.995 $ | 1,016 $ | 0,962525 $ |
2024-04-14 | 412.973.110 $ | 33.050.964 $ | 0,906890 $ | 1,016 $ |
2024-04-13 | 422.514.066 $ | 27.813.727 $ | 0,936223 $ | 0,906890 $ |
2024-04-12 | 482.856.212 $ | 11.112.633 $ | 1,069 $ | 0,936223 $ |
2024-04-11 | 498.830.533 $ | 13.411.174 $ | 1,10 $ | 1,069 $ |
2024-04-10 | 520.754.661 $ | 9.614.154 $ | 1,15 $ | 1,10 $ |
2024-04-09 | 563.931.712 $ | 14.740.949 $ | 1,25 $ | 1,15 $ |
2024-04-08 | 529.964.475 $ | 6.875.578 $ | 1,17 $ | 1,25 $ |
2024-04-07 | 523.781.179 $ | 5.965.698 $ | 1,16 $ | 1,17 $ |
2024-04-06 | 515.254.830 $ | 10.815.210 $ | 1,14 $ | 1,16 $ |
2024-04-05 | 530.216.390 $ | 9.984.225 $ | 1,18 $ | 1,14 $ |
2024-04-04 | 529.474.861 $ | 11.476.453 $ | 1,17 $ | 1,18 $ |
2024-04-03 | 533.020.054 $ | 16.534.152 $ | 1,18 $ | 1,17 $ |
2024-04-02 | 577.368.491 $ | 20.845.361 $ | 1,28 $ | 1,18 $ |
2024-04-01 | 606.154.962 $ | 11.236.950 $ | 1,34 $ | 1,28 $ |
2024-03-31 | 592.013.696 $ | 10.143.052 $ | 1,31 $ | 1,34 $ |
2024-03-30 | 614.789.062 $ | 13.711.339 $ | 1,36 $ | 1,31 $ |
2024-03-29 | 621.817.589 $ | 16.809.094 $ | 1,38 $ | 1,36 $ |
2024-03-28 | 574.222.006 $ | 15.091.656 $ | 1,28 $ | 1,38 $ |
2024-03-27 | 612.799.458 $ | 22.096.217 $ | 1,36 $ | 1,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API