sUSDS Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 6.537.794.336 $ | 14.598.749 $ | N/A |
| 2026-03-23 | 6.543.061.762 $ | 78.205.361 $ | 1,091 $ |
| 2026-03-22 | 6.671.605.611 $ | 630.828 $ | 1,083 $ |
| 2026-03-21 | 6.460.380.955 $ | 36.437.405 $ | 1,091 $ |
| 2026-03-20 | 6.348.306.083 $ | 44.959.168 $ | 1,092 $ |
| 2026-03-19 | 6.542.848.248 $ | 10.903.840 $ | 1,081 $ |
| 2026-03-18 | 6.236.877.710 $ | 804.521 $ | 1,089 $ |
| 2026-03-17 | 6.278.655.427 $ | 20.194.976 $ | 1,090 $ |
| 2026-03-16 | 6.238.539.312 $ | 8.530.369 $ | 1,098 $ |
| 2026-03-15 | 6.213.976.708 $ | 3.638.946 $ | 1,093 $ |
| 2026-03-14 | 6.230.814.602 $ | 55.514.660 $ | 1,088 $ |
| 2026-03-13 | 6.172.051.652 $ | 65.256.332 $ | 1,090 $ |
| 2026-03-12 | 6.229.633.456 $ | 14.533.260 $ | 1,090 $ |
| 2026-03-11 | 6.186.243.060 $ | 56.681.655 $ | 1,091 $ |
| 2026-03-10 | 6.162.460.384 $ | 48.769.391 $ | 1,089 $ |
| 2026-03-09 | 6.011.070.992 $ | 33.319.420 $ | 1,090 $ |
| 2026-03-08 | 5.990.875.048 $ | 1.297.987 $ | 1,082 $ |
| 2026-03-07 | 5.767.351.965 $ | 29.077.313 $ | 1,089 $ |
| 2026-03-06 | 5.804.354.779 $ | 25.215.910 $ | 1,084 $ |
| 2026-03-05 | 4.951.532.104 $ | 134.729.344 $ | 1,088 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
