sUSDS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 5.892.884.054 $ | 3.469.438 $ | N/A |
| 2026-06-24 | 5.886.979.811 $ | 2.885.630 $ | 1,10 $ |
| 2026-06-23 | 5.601.748.501 $ | 3.220.432 $ | 1,10 $ |
| 2026-06-22 | 5.900.796.831 $ | 1.118.342 $ | 1,10 $ |
| 2026-06-21 | 5.904.724.014 $ | 2.277.281 $ | 1,10 $ |
| 2026-06-20 | 5.897.743.422 $ | 4.340.568 $ | 1,10 $ |
| 2026-06-19 | 5.876.393.381 $ | 6.395.817 $ | 1,10 $ |
| 2026-06-18 | 5.582.671.936 $ | 5.920.950 $ | 1,100 $ |
| 2026-06-17 | 5.900.338.709 $ | 5.209.652 $ | 1,100 $ |
| 2026-06-16 | 6.174.473.579 $ | 8.717.198 $ | 1,100 $ |
| 2026-06-15 | 6.162.266.888 $ | 4.636.455 $ | 1,100 $ |
| 2026-06-14 | 6.164.087.562 $ | 2.922.427 $ | 1,099 $ |
| 2026-06-13 | 6.189.755.070 $ | 7.399.560 $ | 1,099 $ |
| 2026-06-12 | 6.116.124.794 $ | 5.087.344 $ | 1,099 $ |
| 2026-06-11 | 6.163.007.517 $ | 15.018.219 $ | 1,099 $ |
| 2026-06-10 | 6.184.570.099 $ | 19.136.535 $ | 1,099 $ |
| 2026-06-09 | 6.204.924.634 $ | 19.262.496 $ | 1,099 $ |
| 2026-06-08 | 6.245.847.885 $ | 23.391.702 $ | 1,099 $ |
| 2026-06-07 | 6.301.090.511 $ | 41.425.989 $ | 1,099 $ |
| 2026-06-06 | 6.292.336.251 $ | 34.266.306 $ | 1,099 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
