SWAP315 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 27.111 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 33.988 $ | 0,103154 $ |
| 2026-06-26 | 0,000000000000000000 $ | 26.012 $ | 0,107918 $ |
| 2026-06-25 | 0,000000000000000000 $ | 22.009 $ | 0,109587 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20.155 $ | 0,114054 $ |
| 2026-06-23 | 0,000000000000000000 $ | 23.214 $ | 0,118215 $ |
| 2026-06-22 | 0,000000000000000000 $ | 36.696 $ | 0,124103 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15.298,16 $ | 0,127553 $ |
| 2026-06-20 | 0,000000000000000000 $ | 21.996 $ | 0,129794 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26.787 $ | 0,128391 $ |
| 2026-06-18 | 0,000000000000000000 $ | 31.195 $ | 0,127883 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16.704,66 $ | 0,133956 $ |
| 2026-06-16 | 0,000000000000000000 $ | 31.379 $ | 0,135449 $ |
| 2026-06-15 | 0,000000000000000000 $ | 31.591 $ | 0,138816 $ |
| 2026-06-14 | 0,000000000000000000 $ | 21.057 $ | 0,143842 $ |
| 2026-06-13 | 0,000000000000000000 $ | 35.334 $ | 0,142515 $ |
| 2026-06-12 | 0,000000000000000000 $ | 21.388 $ | 0,141259 $ |
| 2026-06-11 | 0,000000000000000000 $ | 34.920 $ | 0,141226 $ |
| 2026-06-10 | 0,000000000000000000 $ | 31.837 $ | 0,137218 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18.884,80 $ | 0,133723 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
