Swarm Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-04	8.439.304 $	59.679 $	N/A
2026-11-03	8.325.318 $	12.441,98 $	1,99 $
2026-11-02	8.657.316 $	28.830 $	1,97 $
2026-11-01	8.895.318 $	102.959 $	2,05 $
2026-10-31	8.971.592 $	69.892 $	2,11 $
2026-10-30	9.043.219 $	187.363 $	2,13 $
2026-10-29	9.950.746 $	867.052 $	2,15 $
2026-10-28	9.696.560 $	76.536 $	2,37 $
2026-10-27	9.654.613 $	170.933 $	2,32 $
2026-10-26	9.978.081 $	50.282 $	2,31 $
2026-10-25	9.749.145 $	10.504,12 $	2,39 $
2026-10-24	9.850.315 $	278.419 $	2,34 $
2026-10-23	10.033.128 $	250.158 $	2,37 $
2026-10-22	10.739.725 $	93.392 $	2,42 $
2026-10-21	10.769.468 $	432.515 $	2,60 $
2026-10-20	10.314.396 $	298.114 $	2,61 $
2026-10-19	10.052.014 $	13.786,42 $	2,50 $
2026-10-18	10.050.853 $	12.410,76 $	2,44 $
2026-10-17	10.258.909 $	30.582 $	2,45 $
2026-10-16	10.490.138 $	31.054 $	2,51 $