Swarms Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 6.127.233 $ | 9.369.085 $ | N/A |
| 2026-06-25 | 6.420.225 $ | 4.375.059 $ | 0,00612472 $ |
| 2026-06-24 | 6.923.397 $ | 5.116.487 $ | 0,00642032 $ |
| 2026-06-23 | 7.248.995 $ | 5.538.401 $ | 0,00692448 $ |
| 2026-06-22 | 7.556.840 $ | 4.743.054 $ | 0,00724911 $ |
| 2026-06-21 | 7.817.101 $ | 5.467.287 $ | 0,00751803 $ |
| 2026-06-20 | 8.622.878 $ | 7.404.324 $ | 0,00779941 $ |
| 2026-06-19 | 7.734.163 $ | 6.382.903 $ | 0,00862668 $ |
| 2026-06-18 | 7.411.918 $ | 5.243.176 $ | 0,00774760 $ |
| 2026-06-17 | 7.127.623 $ | 5.321.833 $ | 0,00741192 $ |
| 2026-06-16 | 6.977.157 $ | 6.244.056 $ | 0,00712778 $ |
| 2026-06-15 | 6.865.532 $ | 4.669.887 $ | 0,00696570 $ |
| 2026-06-14 | 7.170.318 $ | 4.793.481 $ | 0,00686536 $ |
| 2026-06-13 | 8.003.680 $ | 5.691.469 $ | 0,00716811 $ |
| 2026-06-12 | 7.028.803 $ | 4.986.920 $ | 0,00800078 $ |
| 2026-06-11 | 6.605.294 $ | 4.389.788 $ | 0,00703112 $ |
| 2026-06-10 | 6.981.968 $ | 4.898.039 $ | 0,00661671 $ |
| 2026-06-09 | 6.576.782 $ | 4.072.816 $ | 0,00698802 $ |
| 2026-06-08 | 6.733.390 $ | 5.656.965 $ | 0,00660085 $ |
| 2026-06-07 | 6.030.918 $ | 4.601.064 $ | 0,00673116 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
