Swell Ethereum Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-06	24.705.592 $	47.687 $	N/A
2026-11-05	26.780.494 $	162.871 $	2.530,57 $
2026-11-04	25.190.614 $	62.654 $	2.743,01 $
2026-11-03	24.934.708 $	37.567 $	2.572,20 $
2026-11-02	25.572.989 $	137.903 $	2.544,49 $
2026-11-01	25.520.322 $	17.480,11 $	2.572,89 $
2026-10-31	25.376.919 $	3.362,04 $	2.539,33 $
2026-10-30	25.538.715 $	43.794 $	2.525,06 $
2026-10-29	25.792.721 $	27.440 $	2.541,16 $
2026-10-28	25.546.665 $	35.561 $	2.566,43 $
2026-10-27	25.767.917 $	130.683 $	2.541,95 $
2026-10-26	25.414.908 $	15.309,53 $	2.563,96 $
2026-10-25	26.390.504 $	210.700 $	2.528,84 $
2026-10-24	25.863.543 $	183.509 $	2.625,91 $
2026-10-23	25.999.526 $	489.251 $	2.573,48 $
2026-10-22	28.572.891 $	50.642 $	2.587,10 $
2026-10-21	28.198.557 $	27.612 $	2.807,37 $
2026-10-20	27.638.136 $	152.716 $	2.768,76 $
2026-10-19	27.606.134 $	43.460 $	2.722,59 $
2026-10-18	27.679.566 $	10.349,84 $	2.706,80 $