syrupUSDT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 464.791.309 $ | 199,83 $ | N/A |
| 2026-07-04 | 464.721.840 $ | 257,57 $ | 1,13 $ |
| 2026-07-03 | 477.069.474 $ | 320.094 $ | 1,13 $ |
| 2026-07-02 | 497.096.945 $ | 189.038 $ | 1,13 $ |
| 2026-07-01 | 495.949.658 $ | 270.491 $ | 1,13 $ |
| 2026-06-30 | 493.052.001 $ | 384.579 $ | 1,13 $ |
| 2026-06-29 | 487.606.785 $ | 224.293 $ | 1,13 $ |
| 2026-06-28 | 486.357.397 $ | 1.105.211 $ | 1,13 $ |
| 2026-06-27 | 489.227.988 $ | 42,92 $ | 1,13 $ |
| 2026-06-26 | 490.938.605 $ | 264.803 $ | 1,13 $ |
| 2026-06-25 | 482.179.017 $ | 220.466 $ | 1,13 $ |
| 2026-06-24 | 476.391.616 $ | 381.556 $ | 1,13 $ |
| 2026-06-23 | 470.585.090 $ | 408.930 $ | 1,13 $ |
| 2026-06-22 | 470.093.807 $ | 265.547 $ | 1,13 $ |
| 2026-06-21 | 476.250.928 $ | 219.894 $ | 1,13 $ |
| 2026-06-20 | 482.672.439 $ | 269.810 $ | 1,13 $ |
| 2026-06-19 | 456.828.470 $ | 2.056,44 $ | 1,13 $ |
| 2026-06-18 | 444.130.677 $ | 2.092,54 $ | 1,13 $ |
| 2026-06-17 | 412.384.870 $ | 358.040 $ | 1,13 $ |
| 2026-06-16 | 407.874.092 $ | 419.553 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
