syrupUSDT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 476.271.629 $ | 381.451 $ | N/A |
| 2026-06-24 | 470.510.278 $ | 408.750 $ | 1,13 $ |
| 2026-06-23 | 470.012.509 $ | 265.913 $ | 1,13 $ |
| 2026-06-22 | 476.135.783 $ | 219.834 $ | 1,13 $ |
| 2026-06-21 | 482.576.542 $ | 269.742 $ | 1,13 $ |
| 2026-06-20 | 456.803.674 $ | 2.056,33 $ | 1,13 $ |
| 2026-06-19 | 444.142.672 $ | 2.092,58 $ | 1,13 $ |
| 2026-06-18 | 412.282.716 $ | 449.018 $ | 1,13 $ |
| 2026-06-17 | 407.896.612 $ | 421.927 $ | 1,13 $ |
| 2026-06-16 | 407.789.176 $ | 611.660 $ | 1,13 $ |
| 2026-06-15 | 376.911.553 $ | 199.869 $ | 1,13 $ |
| 2026-06-14 | 374.557.842 $ | 316.046 $ | 1,13 $ |
| 2026-06-13 | 372.335.637 $ | 369.113 $ | 1,13 $ |
| 2026-06-12 | 360.508.188 $ | 435.533 $ | 1,13 $ |
| 2026-06-11 | 365.615.616 $ | 429.655 $ | 1,13 $ |
| 2026-06-10 | 357.085.099 $ | 26.660 $ | 1,13 $ |
| 2026-06-09 | 362.729.140 $ | 1.002.403 $ | 1,13 $ |
| 2026-06-08 | 363.644.834 $ | 177.491 $ | 1,13 $ |
| 2026-06-07 | 363.897.187 $ | 249.191 $ | 1,13 $ |
| 2026-06-06 | 369.442.260 $ | 424.970 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
