T A O S Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 81,25 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 79,84 $ | 0,00084957 $ |
| 2026-06-24 | 0,000000000000000000 $ | 79,84 $ | 0,00083483 $ |
| 2026-06-18 | 0,000000000000000000 $ | 25,86 $ | 0,00083483 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25,83 $ | 0,00093166 $ |
| 2026-06-16 | 0,000000000000000000 $ | 387,81 $ | 0,00093042 $ |
| 2026-06-15 | 0,000000000000000000 $ | 387,81 $ | 0,00098222 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10,06 $ | 0,00098222 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10,01 $ | 0,00096430 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,04 $ | 0,00095627 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,04 $ | 0,00094800 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,51 $ | 0,00094800 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,38 $ | 0,00092859 $ |
| 2026-06-06 | 0,000000000000000000 $ | 134,50 $ | 0,00090275 $ |
| 2026-06-05 | 0,000000000000000000 $ | 198,09 $ | 0,00091073 $ |
| 2026-06-04 | 0,000000000000000000 $ | 206,66 $ | 0,00103581 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,094 $ | 0,00110844 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,11 $ | 0,00121314 $ |
| 2026-06-01 | 0,000000000000000000 $ | 729,08 $ | 0,00122621 $ |
| 2026-05-31 | 0,000000000000000000 $ | 14,79 $ | 0,00116955 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
