T-mac DAO Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 157.634 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 22.734 $ | 0,102283 $ |
| 2026-08-25 | 0,000000000000000000 $ | 75.131 $ | 0,196561 $ |
| 2026-08-24 | 0,000000000000000000 $ | 155.183 $ | 0,194243 $ |
| 2026-08-23 | 0,000000000000000000 $ | 58.907 $ | 0,226498 $ |
| 2026-08-22 | 0,000000000000000000 $ | 83.058 $ | 0,344526 $ |
| 2026-08-21 | 0,000000000000000000 $ | 19.363,22 $ | 0,405445 $ |
| 2026-08-20 | 0,000000000000000000 $ | 5.473,83 $ | 0,724651 $ |
| 2026-08-19 | 0,000000000000000000 $ | 5.568,46 $ | 0,684001 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5.895,09 $ | 0,646275 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3.171,61 $ | 0,641728 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.455,21 $ | 0,752996 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4.779,28 $ | 0,881022 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.205,90 $ | 0,879717 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.118,45 $ | 1,015 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.086,60 $ | 1,017 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4.118,46 $ | 1,014 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.016,68 $ | 1,017 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.165,38 $ | 1,034 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.969,10 $ | 1,036 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
