Tajir Tech Hub Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 120.543 $ | 102.900 $ | N/A |
| 2026-06-30 | 120.327 $ | 102.019 $ | 0,00024789 $ |
| 2026-06-29 | 120.698 $ | 111.143 $ | 0,00024865 $ |
| 2026-06-28 | 121.411 $ | 110.395 $ | 0,00025012 $ |
| 2026-06-27 | 121.451 $ | 106.706 $ | 0,00025020 $ |
| 2026-06-26 | 128.950 $ | 101.357 $ | 0,00026565 $ |
| 2026-06-25 | 133.937 $ | 99.104 $ | 0,00027592 $ |
| 2026-06-24 | 138.048 $ | 106.363 $ | 0,00028439 $ |
| 2026-06-23 | 135.705 $ | 107.639 $ | 0,00027957 $ |
| 2026-06-22 | 134.603 $ | 106.511 $ | 0,00027730 $ |
| 2026-06-21 | 132.406 $ | 35.629 $ | 0,00027277 $ |
| 2026-06-20 | 132.948 $ | 108.981 $ | 0,00027389 $ |
| 2026-06-19 | 132.641 $ | 108.762 $ | 0,00027325 $ |
| 2026-06-18 | 134.858 $ | 104.581 $ | 0,00027782 $ |
| 2026-06-17 | 160.171 $ | 34.065 $ | 0,00032997 $ |
| 2026-06-16 | 160.136 $ | 36.131 $ | 0,00032990 $ |
| 2026-06-15 | 160.978 $ | 104.306 $ | 0,00033163 $ |
| 2026-06-14 | 162.262 $ | 110.195 $ | 0,00033428 $ |
| 2026-06-13 | 161.336 $ | 56.188 $ | 0,00033237 $ |
| 2026-06-12 | 161.430 $ | 101.731 $ | 0,00033256 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
