TangYuan Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 75,84 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 89,34 $ | 0,000000000029714 $ |
| 2026-08-30 | 0,000000000000000000 $ | 25,39 $ | 0,000000000029601 $ |
| 2026-08-29 | 0,000000000000000000 $ | 27,63 $ | 0,000000000029903 $ |
| 2026-08-28 | 0,000000000000000000 $ | 86,56 $ | 0,000000000029830 $ |
| 2026-08-27 | 0,000000000000000000 $ | 100,60 $ | 0,000000000030514 $ |
| 2026-08-26 | 0,000000000000000000 $ | 588,02 $ | 0,000000000030282 $ |
| 2026-08-25 | 0,000000000000000000 $ | 275,94 $ | 0,000000000029678 $ |
| 2026-08-24 | 0,000000000000000000 $ | 93,39 $ | 0,000000000030410 $ |
| 2026-08-23 | 0,000000000000000000 $ | 247,43 $ | 0,000000000029834 $ |
| 2026-08-22 | 0,000000000000000000 $ | 260,92 $ | 0,000000000029593 $ |
| 2026-08-21 | 0,000000000000000000 $ | 114,98 $ | 0,000000000028700 $ |
| 2026-08-20 | 0,000000000000000000 $ | 157,56 $ | 0,000000000027192 $ |
| 2026-08-19 | 0,000000000000000000 $ | 459,68 $ | 0,000000000026146 $ |
| 2026-08-18 | 0,000000000000000000 $ | 68,71 $ | 0,000000000025311 $ |
| 2026-08-17 | 0,000000000000000000 $ | 16,17 $ | 0,000000000025356 $ |
| 2026-08-16 | 0,000000000000000000 $ | 428,49 $ | 0,000000000025208 $ |
| 2026-08-15 | 0,000000000000000000 $ | 15,03 $ | 0,000000000025237 $ |
| 2026-08-14 | 0,000000000000000000 $ | 104,42 $ | 0,000000000026210 $ |
| 2026-08-13 | 0,000000000000000000 $ | 143,44 $ | 0,000000000026217 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
