TangYuan Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 255,10 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 241,66 $ | 0,000000000026781 $ |
| 2026-07-16 | 0,000000000000000000 $ | 42,26 $ | 0,000000000027176 $ |
| 2026-07-15 | 0,000000000000000000 $ | 115,25 $ | 0,000000000027536 $ |
| 2026-07-14 | 0,000000000000000000 $ | 111,14 $ | 0,000000000027463 $ |
| 2026-07-13 | 0,000000000000000000 $ | 261,48 $ | 0,000000000026763 $ |
| 2026-07-12 | 0,000000000000000000 $ | 45,56 $ | 0,000000000026561 $ |
| 2026-07-11 | 0,000000000000000000 $ | 30,36 $ | 0,000000000026692 $ |
| 2026-07-10 | 0,000000000000000000 $ | 171,62 $ | 0,000000000026644 $ |
| 2026-07-09 | 0,000000000000000000 $ | 25,92 $ | 0,000000000026124 $ |
| 2026-07-08 | 0,000000000000000000 $ | 16,77 $ | 0,000000000026065 $ |
| 2026-07-07 | 0,000000000000000000 $ | 117,99 $ | 0,000000000026395 $ |
| 2026-07-06 | 0,000000000000000000 $ | 150,88 $ | 0,000000000026974 $ |
| 2026-07-05 | 0,000000000000000000 $ | 216,90 $ | 0,000000000027090 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.476,89 $ | 0,000000000026569 $ |
| 2026-07-03 | 0,000000000000000000 $ | 46,69 $ | 0,000000000028935 $ |
| 2026-07-02 | 0,000000000000000000 $ | 131,37 $ | 0,000000000028215 $ |
| 2026-07-01 | 0,000000000000000000 $ | 852,26 $ | 0,000000000027889 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.697,23 $ | 0,000000000028681 $ |
| 2026-06-29 | 0,000000000000000000 $ | 63,39 $ | 0,000000000026236 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
