Cacheon Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 10.020.709 $ | 79.251 $ | N/A |
| 2026-06-24 | 10.097.803 $ | 102.470 $ | 2,36 $ |
| 2026-06-23 | 10.402.216 $ | 503.631 $ | 2,38 $ |
| 2026-06-22 | 11.900.714 $ | 62.361 $ | 2,45 $ |
| 2026-06-21 | 12.149.353 $ | 78.447 $ | 2,81 $ |
| 2026-06-20 | 11.966.080 $ | 202.386 $ | 2,87 $ |
| 2026-06-19 | 12.462.172 $ | 2.327.269 $ | 2,84 $ |
| 2026-06-18 | 15.707.628 $ | 2.008.333 $ | 2,96 $ |
| 2026-06-17 | 15.379.360 $ | 451.796 $ | 3,73 $ |
| 2026-06-16 | 15.384.306 $ | 419.535 $ | 3,66 $ |
| 2026-06-15 | 15.105.517 $ | 114.390 $ | 3,67 $ |
| 2026-06-14 | 14.490.785 $ | 117.973 $ | 3,58 $ |
| 2026-06-13 | 11.604.972 $ | 181.268 $ | 3,44 $ |
| 2026-06-12 | 11.634.998 $ | 85.102 $ | 2,78 $ |
| 2026-06-11 | 11.071.339 $ | 375.036 $ | 2,79 $ |
| 2026-06-10 | 11.534.289 $ | 603.980 $ | 2,66 $ |
| 2026-06-09 | 11.215.361 $ | 1.010.665 $ | 2,77 $ |
| 2026-06-08 | 10.936.133 $ | 38.950 $ | 2,70 $ |
| 2026-06-07 | 9.909.643 $ | 99.095 $ | 2,64 $ |
| 2026-06-06 | 9.803.420 $ | 54.942 $ | 2,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
