Target Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-30	38.375 $	11.667,77 $	N/A
2026-10-29	37.641 $	4.224,55 $	152,57 $
2026-10-09	43.705 $	4.623,61 $	149,65 $
2026-10-08	39.477 $	3.023,73 $	155,24 $
2026-10-07	39.496 $	1.511,98 $	150,95 $
2026-10-03	73.113 $	34.267 $	151,02 $
2026-10-02	73.439 $	34.269 $	154,97 $