TATE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 29.654 $ | 9,27 $ | N/A |
| 2026-06-27 | 29.650 $ | 9,27 $ | 0,000000000089050 $ |
| 2026-06-26 | 29.629 $ | 9,26 $ | 0,000000000089028 $ |
| 2026-06-17 | 0,000000000000000000 $ | 26,78 $ | 0,000000000088976 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26,76 $ | 0,000000000101646 $ |
| 2026-06-15 | 0,000000000000000000 $ | 11,45 $ | 0,000000000101563 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11,45 $ | 0,000000000097690 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,17 $ | 0,000000000097690 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,04 $ | 0,000000000092459 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,04 $ | 0,000000000093930 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10,72 $ | 0,000000000093930 $ |
| 2026-06-06 | 0,000000000000000000 $ | 21,31 $ | 0,000000000088794 $ |
| 2026-06-05 | 0,000000000000000000 $ | 15,36 $ | 0,000000000090152 $ |
| 2026-06-04 | 0,000000000000000000 $ | 19,96 $ | 0,000000000100663 $ |
| 2026-06-03 | 0,000000000000000000 $ | 72,10 $ | 0,000000000103874 $ |
| 2026-06-02 | 0,000000000000000000 $ | 22,14 $ | 0,000000000105468 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20,03 $ | 0,000000000112781 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,08 $ | 0,000000000112498 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,08 $ | 0,000000000112588 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
