tBTC Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 385.801.933 $ | 4.888.953 $ | N/A |
| 2026-03-22 | 392.032.099 $ | 1.423.190 $ | 67.855 $ |
| 2026-03-21 | 399.879.641 $ | 8.772.159 $ | 68.978 $ |
| 2026-03-20 | 402.023.302 $ | 3.054.708 $ | 70.538 $ |
| 2026-03-19 | 400.517.333 $ | 7.303.921 $ | 70.157 $ |
| 2026-03-18 | 414.734.036 $ | 8.678.776 $ | 71.229 $ |
| 2026-03-17 | 418.886.764 $ | 7.766.366 $ | 73.818 $ |
| 2026-03-16 | 409.081.446 $ | 7.329.580 $ | 74.577 $ |
| 2026-03-15 | 401.958.043 $ | 1.377.211 $ | 72.798 $ |
| 2026-03-14 | 404.462.834 $ | 16.750.813 $ | 71.031 $ |
| 2026-03-13 | 402.366.337 $ | 4.907.812 $ | 71.165 $ |
| 2026-03-12 | 401.861.142 $ | 9.094.763 $ | 70.265 $ |
| 2026-03-11 | 401.967.213 $ | 9.738.385 $ | 70.147 $ |
| 2026-03-10 | 392.358.929 $ | 4.925.061 $ | 69.926 $ |
| 2026-03-09 | 379.717.225 $ | 2.527.784 $ | 68.128 $ |
| 2026-03-08 | 385.687.109 $ | 2.786.624 $ | 66.129 $ |
| 2026-03-07 | 389.126.238 $ | 9.313.746 $ | 67.197 $ |
| 2026-03-06 | 408.249.022 $ | 10.565.257 $ | 67.867 $ |
| 2026-03-05 | 419.464.965 $ | 23.983.362 $ | 70.899 $ |
| 2026-03-04 | 395.707.669 $ | 8.904.151 $ | 72.611 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
