tBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 299.677.751 $ | 6.749.054 $ | N/A |
| 2026-06-25 | 302.907.931 $ | 10.234.719 $ | 60.012 $ |
| 2026-06-24 | 311.329.000 $ | 1.206.853 $ | 60.815 $ |
| 2026-06-23 | 317.553.139 $ | 1.841.429 $ | 62.584 $ |
| 2026-06-22 | 319.437.512 $ | 2.408.241 $ | 63.928 $ |
| 2026-06-21 | 323.428.051 $ | 1.346.019 $ | 63.252 $ |
| 2026-06-20 | 319.058.639 $ | 1.001.391 $ | 64.089 $ |
| 2026-06-19 | 316.637.827 $ | 1.365.791 $ | 63.239 $ |
| 2026-06-18 | 325.311.592 $ | 1.571.248 $ | 62.759 $ |
| 2026-06-17 | 329.841.187 $ | 7.300.958 $ | 64.422 $ |
| 2026-06-16 | 331.061.252 $ | 11.125.761 $ | 65.544 $ |
| 2026-06-15 | 327.910.272 $ | 6.709.783 $ | 66.017 $ |
| 2026-06-14 | 322.682.548 $ | 545.868 $ | 65.583 $ |
| 2026-06-13 | 317.390.867 $ | 11.698.364 $ | 64.467 $ |
| 2026-06-12 | 320.623.749 $ | 3.031.049 $ | 63.421 $ |
| 2026-06-11 | 310.719.080 $ | 3.157.900 $ | 63.254 $ |
| 2026-06-10 | 308.888.760 $ | 6.026.216 $ | 61.501 $ |
| 2026-06-09 | 311.898.423 $ | 7.436.297 $ | 61.562 $ |
| 2026-06-08 | 312.385.848 $ | 6.096.812 $ | 63.000 $ |
| 2026-06-07 | 298.984.026 $ | 6.998.955 $ | 63.462 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
