Ten Best Coins Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 780.812 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 465.966 $ | 9.828,46 $ |
| 2026-10-04 | 0,000000000000000000 $ | 399.523 $ | 9.815,04 $ |
| 2026-10-03 | 0,000000000000000000 $ | 771.453 $ | 9.679,58 $ |
| 2026-10-02 | 0,000000000000000000 $ | 888.434 $ | 9.632,94 $ |
| 2026-10-01 | 0,000000000000000000 $ | 905.378 $ | 9.666,61 $ |
| 2026-09-30 | 0,000000000000000000 $ | 910.279 $ | 9.687,39 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.022.819 $ | 9.604,72 $ |
| 2026-09-28 | 0,000000000000000000 $ | 784.013 $ | 9.632,81 $ |
| 2026-09-27 | 0,000000000000000000 $ | 756.873 $ | 9.787,50 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.091.244 $ | 9.790,99 $ |
| 2026-09-25 | 0,000000000000000000 $ | 950.362 $ | 9.865,49 $ |
| 2026-09-24 | 0,000000000000000000 $ | 847.802 $ | 9.752,90 $ |
| 2026-09-23 | 0,000000000000000000 $ | 806.953 $ | 9.690,99 $ |
| 2026-09-22 | 0,000000000000000000 $ | 876.549 $ | 9.975,53 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.212.654 $ | 9.951,04 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.063.160 $ | 9.490,45 $ |
| 2026-09-19 | 0,000000000000000000 $ | 977.985 $ | 9.440,40 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.012.607 $ | 9.446,38 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.113.345 $ | 8.961,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
