Terra Classic (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 42.218 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 30.950 $ | 0,00006259 $ |
| 2026-09-24 | 0,000000000000000000 $ | 41.272 $ | 0,00006155 $ |
| 2026-09-23 | 0,000000000000000000 $ | 128.493 $ | 0,00005977 $ |
| 2026-09-22 | 0,000000000000000000 $ | 131.734 $ | 0,00005655 $ |
| 2026-09-21 | 0,000000000000000000 $ | 265.755 $ | 0,00005536 $ |
| 2026-09-20 | 0,000000000000000000 $ | 34.140 $ | 0,00005444 $ |
| 2026-09-19 | 0,000000000000000000 $ | 37.118 $ | 0,00005242 $ |
| 2026-09-18 | 0,000000000000000000 $ | 20.874 $ | 0,00005227 $ |
| 2026-09-17 | 0,000000000000000000 $ | 22.942 $ | 0,00005012 $ |
| 2026-09-16 | 0,000000000000000000 $ | 32.114 $ | 0,00004964 $ |
| 2026-09-15 | 0,000000000000000000 $ | 27.542 $ | 0,00004843 $ |
| 2026-09-14 | 0,000000000000000000 $ | 25.363 $ | 0,00005590 $ |
| 2026-09-13 | 0,000000000000000000 $ | 18.020,81 $ | 0,00005958 $ |
| 2026-09-12 | 0,000000000000000000 $ | 44.385 $ | 0,00006205 $ |
| 2026-09-11 | 0,000000000000000000 $ | 93.053 $ | 0,00006315 $ |
| 2026-09-10 | 0,000000000000000000 $ | 147.401 $ | 0,00006593 $ |
| 2026-09-09 | 0,000000000000000000 $ | 925.004 $ | 0,00006576 $ |
| 2026-09-08 | 0,000000000000000000 $ | 16.333.184 $ | 0,00006542 $ |
| 2026-09-07 | 0,000000000000000000 $ | 26.672 $ | 0,00008219 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
