Terra Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-27	352.818.838 $	24.840.422 $	N/A
2026-06-26	339.556.607 $	18.027.960 $	0,00006379 $
2026-06-25	334.724.745 $	17.261.196 $	0,00006141 $
2026-06-24	354.807.057 $	16.969.277 $	0,00006067 $
2026-06-23	358.168.773 $	14.949.687 $	0,00006433 $
2026-06-22	366.931.983 $	10.725.898 $	0,00006492 $
2026-06-21	379.459.903 $	13.926.874 $	0,00006643 $
2026-06-20	372.927.417 $	13.817.206 $	0,00006879 $
2026-06-19	387.543.953 $	17.627.847 $	0,00006753 $
2026-06-18	397.321.584 $	26.062.229 $	0,00007025 $
2026-06-17	414.276.591 $	24.149.428 $	0,00007206 $
2026-06-16	394.561.045 $	19.264.364 $	0,00007528 $
2026-06-15	400.228.332 $	15.794.752 $	0,00007151 $
2026-06-14	406.271.593 $	15.299.273 $	0,00007257 $
2026-06-13	408.472.079 $	22.085.661 $	0,00007364 $
2026-06-12	391.596.727 $	19.410.023 $	0,00007405 $
2026-06-11	375.797.465 $	19.901.790 $	0,00007102 $
2026-06-10	395.209.747 $	29.617.208 $	0,00006814 $
2026-06-09	398.420.344 $	42.704.730 $	0,00007166 $
2026-06-08	369.670.544 $	37.654.707 $	0,00007186 $