Terran Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 18.010,83 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 16.120,86 $ | 0,00000756 $ |
| 2026-07-23 | 0,000000000000000000 $ | 26.823 $ | 0,00000705 $ |
| 2026-07-22 | 0,000000000000000000 $ | 21.203 $ | 0,00000860 $ |
| 2026-07-21 | 0,000000000000000000 $ | 21.324 $ | 0,00000614 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21.570 $ | 0,00000608 $ |
| 2026-07-19 | 0,000000000000000000 $ | 19.871,20 $ | 0,00000660 $ |
| 2026-07-18 | 0,000000000000000000 $ | 15.671,62 $ | 0,00000610 $ |
| 2026-07-17 | 0,000000000000000000 $ | 20.047 $ | 0,00000631 $ |
| 2026-07-16 | 0,000000000000000000 $ | 20.009 $ | 0,00000635 $ |
| 2026-07-15 | 0,000000000000000000 $ | 21.309 $ | 0,00000682 $ |
| 2026-07-14 | 0,000000000000000000 $ | 19.984,88 $ | 0,00000732 $ |
| 2026-07-13 | 0,000000000000000000 $ | 22.436 $ | 0,00000837 $ |
| 2026-07-12 | 0,000000000000000000 $ | 25.794 $ | 0,00000840 $ |
| 2026-07-11 | 0,000000000000000000 $ | 22.263 $ | 0,00000821 $ |
| 2026-07-10 | 0,000000000000000000 $ | 9.269,97 $ | 0,00000843 $ |
| 2026-07-09 | 0,000000000000000000 $ | 19.509,51 $ | 0,00000877 $ |
| 2026-07-08 | 0,000000000000000000 $ | 20.367 $ | 0,00000861 $ |
| 2026-07-07 | 0,000000000000000000 $ | 19.915,72 $ | 0,00000874 $ |
| 2026-07-06 | 0,000000000000000000 $ | 25.627 $ | 0,00000888 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
