Tesla (Coinbase Tokenized Stocks) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 2.138.903 $ | 6.702.524 $ | N/A |
| 2026-10-29 | 2.144.599 $ | 6.376.457 $ | 396,29 $ |
| 2026-10-28 | 2.176.723 $ | 3.100.284 $ | 401,64 $ |
| 2026-10-27 | 2.094.921 $ | 2.538.324 $ | 407,65 $ |
| 2026-10-26 | 1.979.489 $ | 1.668.272 $ | 392,33 $ |
| 2026-10-25 | 1.983.144 $ | 1.633.947 $ | 370,72 $ |
| 2026-10-24 | 1.986.671 $ | 2.181.840 $ | 371,40 $ |
| 2026-10-23 | 1.965.706 $ | 1.080.948 $ | 372,06 $ |
| 2026-10-22 | 1.969.127 $ | 4.652.919 $ | 372,81 $ |
| 2026-10-21 | 2.613.079 $ | 4.199.842 $ | 373,46 $ |
| 2026-10-20 | 2.658.478 $ | 3.613.391 $ | 379,64 $ |
| 2026-10-19 | 2.646.748 $ | 5.376.423 $ | 368,11 $ |
| 2026-10-18 | 2.554.282 $ | 5.976.635 $ | 362,22 $ |
| 2026-10-17 | 2.572.769 $ | 9.357.959 $ | 349,56 $ |
| 2026-10-16 | 2.383.863 $ | 5.261.333 $ | 352,09 $ |
| 2026-10-15 | 2.251.492 $ | 4.731.477 $ | 361,72 $ |
| 2026-10-14 | 2.183.048 $ | 3.986.988 $ | 363,53 $ |
| 2026-10-13 | 2.101.671 $ | 3.518.247 $ | 374,46 $ |
| 2026-10-12 | 2.020.942 $ | 1.092.018 $ | 376,43 $ |
| 2026-10-11 | 2.008.230 $ | 730.717 $ | 384,40 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
