Tether Gold USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-23 | 575.290.391 $ | 11.295.851 $ | 2.333,89 $ | N/A |
2024-04-22 | 588.567.591 $ | 10.024.237 $ | 2.387,82 $ | 2.333,89 $ |
2024-04-21 | 589.874.296 $ | 10.697.114 $ | 2.393,71 $ | 2.387,82 $ |
2024-04-20 | 589.356.592 $ | 15.311.240 $ | 2.394,69 $ | 2.393,71 $ |
2024-04-19 | 587.247.468 $ | 13.659.895 $ | 2.381,49 $ | 2.394,69 $ |
2024-04-18 | 583.551.583 $ | 14.942.022 $ | 2.367,85 $ | 2.381,49 $ |
2024-04-17 | 588.016.948 $ | 14.190.780 $ | 2.385,22 $ | 2.367,85 $ |
2024-04-16 | 588.360.492 $ | 20.309.313 $ | 2.386,33 $ | 2.385,22 $ |
2024-04-15 | 588.180.577 $ | 20.164.278 $ | 2.386,27 $ | 2.386,33 $ |
2024-04-14 | 581.710.428 $ | 27.168.357 $ | 2.358,33 $ | 2.386,27 $ |
2024-04-13 | 577.817.323 $ | 14.707.534 $ | 2.345,32 $ | 2.358,33 $ |
2024-04-12 | 585.621.687 $ | 10.824.922 $ | 2.375,48 $ | 2.345,32 $ |
2024-04-11 | 575.959.355 $ | 12.499.099 $ | 2.336,04 $ | 2.375,48 $ |
2024-04-10 | 580.280.751 $ | 18.568.517 $ | 2.352,63 $ | 2.336,04 $ |
2024-04-09 | 576.946.707 $ | 13.307.980 $ | 2.338,97 $ | 2.352,63 $ |
2024-04-08 | 572.660.929 $ | 2.759.048 $ | 2.311,19 $ | 2.338,97 $ |
2024-04-07 | 575.428.840 $ | 9.154.095 $ | 2.335,44 $ | 2.311,19 $ |
2024-04-06 | 574.725.979 $ | 12.128.045 $ | 2.331,34 $ | 2.335,44 $ |
2024-04-05 | 564.511.937 $ | 11.255.011 $ | 2.289,97 $ | 2.331,34 $ |
2024-04-04 | 566.167.869 $ | 13.050.919 $ | 2.296,22 $ | 2.289,97 $ |
2024-04-03 | 562.092.950 $ | 13.288.072 $ | 2.278,55 $ | 2.296,22 $ |
2024-04-02 | 555.064.622 $ | 11.270.430 $ | 2.250,64 $ | 2.278,55 $ |
2024-04-01 | 553.309.161 $ | 8.882.985 $ | 2.244,90 $ | 2.250,64 $ |
2024-03-31 | 550.105.077 $ | 8.382.903 $ | 2.231,77 $ | 2.244,90 $ |
2024-03-30 | 550.607.237 $ | 9.820.608 $ | 2.232,78 $ | 2.231,77 $ |
2024-03-29 | 550.258.296 $ | 10.711.481 $ | 2.233,33 $ | 2.232,78 $ |
2024-03-28 | 540.606.348 $ | 11.639.582 $ | 2.193,15 $ | 2.233,33 $ |
2024-03-27 | 537.219.273 $ | 11.053.559 $ | 2.182,28 $ | 2.193,15 $ |
2024-03-26 | 534.471.079 $ | 10.150.421 $ | 2.172,86 $ | 2.182,28 $ |
2024-03-25 | 535.136.298 $ | 9.381.548 $ | 2.168,89 $ | 2.172,86 $ |
2024-03-24 | 534.077.113 $ | 9.960.673 $ | 2.162,34 $ | 2.168,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API