TEXITcoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 154.993 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 190.821 $ | 0,307632 $ |
| 2026-07-14 | 0,000000000000000000 $ | 185.062 $ | 0,307145 $ |
| 2026-07-13 | 0,000000000000000000 $ | 204.775 $ | 0,328348 $ |
| 2026-07-12 | 0,000000000000000000 $ | 238.074 $ | 0,347383 $ |
| 2026-07-11 | 0,000000000000000000 $ | 298.243 $ | 0,325092 $ |
| 2026-07-10 | 0,000000000000000000 $ | 155.859 $ | 0,172907 $ |
| 2026-07-09 | 0,000000000000000000 $ | 91.615 $ | 0,124258 $ |
| 2026-07-08 | 0,000000000000000000 $ | 69.362 $ | 0,111314 $ |
| 2026-07-07 | 0,000000000000000000 $ | 61.803 $ | 0,110632 $ |
| 2026-07-06 | 0,000000000000000000 $ | 72.622 $ | 0,115653 $ |
| 2026-07-05 | 0,000000000000000000 $ | 60.461 $ | 0,101791 $ |
| 2026-07-04 | 0,000000000000000000 $ | 70.789 $ | 0,113918 $ |
| 2026-07-03 | 0,000000000000000000 $ | 19.426,23 $ | 0,107959 $ |
| 2026-07-02 | 0,000000000000000000 $ | 24.800 $ | 0,100159 $ |
| 2026-07-01 | 0,000000000000000000 $ | 19.229,27 $ | 0,100521 $ |
| 2026-06-30 | 0,000000000000000000 $ | 28.554 $ | 0,107968 $ |
| 2026-06-29 | 0,000000000000000000 $ | 28.738 $ | 0,109920 $ |
| 2026-06-28 | 0,000000000000000000 $ | 77.328 $ | 0,107332 $ |
| 2026-06-27 | 0,000000000000000000 $ | 71.263 $ | 0,107316 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
