Tharwa Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.756.614 $ | 114.537 $ | N/A |
| 2026-06-25 | 1.834.035 $ | 117.238 $ | 0,00025085 $ |
| 2026-06-24 | 1.866.580 $ | 236.022 $ | 0,00026170 $ |
| 2026-06-23 | 2.182.530 $ | 144.670 $ | 0,00026666 $ |
| 2026-06-22 | 2.048.110 $ | 273.784 $ | 0,00031172 $ |
| 2026-06-21 | 1.822.864 $ | 133.665 $ | 0,00029200 $ |
| 2026-06-20 | 1.755.226 $ | 131.273 $ | 0,00026029 $ |
| 2026-06-19 | 1.765.360 $ | 140.816 $ | 0,00025059 $ |
| 2026-06-18 | 1.789.413 $ | 130.758 $ | 0,00025209 $ |
| 2026-06-17 | 1.783.874 $ | 153.122 $ | 0,00025554 $ |
| 2026-06-16 | 1.815.431 $ | 131.731 $ | 0,00025479 $ |
| 2026-06-15 | 1.654.679 $ | 141.348 $ | 0,00025925 $ |
| 2026-06-14 | 1.647.466 $ | 140.172 $ | 0,00023628 $ |
| 2026-06-13 | 1.728.838 $ | 146.502 $ | 0,00023527 $ |
| 2026-06-12 | 1.723.315 $ | 152.724 $ | 0,00024690 $ |
| 2026-06-11 | 1.595.706 $ | 139.752 $ | 0,00024584 $ |
| 2026-06-10 | 1.751.011 $ | 150.803 $ | 0,00022788 $ |
| 2026-06-09 | 1.817.321 $ | 141.399 $ | 0,00025006 $ |
| 2026-06-08 | 1.788.154 $ | 154.273 $ | 0,00025916 $ |
| 2026-06-07 | 1.718.604 $ | 148.439 $ | 0,00025536 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
