The America Only Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 23.900 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 2.141,96 $ | 0,289932 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.502,96 $ | 0,331503 $ |
| 2026-09-12 | 0,000000000000000000 $ | 18.890,81 $ | 0,333781 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14.466,54 $ | 0,334817 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.241,12 $ | 0,351396 $ |
| 2026-09-09 | 0,000000000000000000 $ | 16.377,88 $ | 0,343548 $ |
| 2026-09-08 | 0,000000000000000000 $ | 36.966 $ | 0,345406 $ |
| 2026-09-07 | 0,000000000000000000 $ | 14.859,22 $ | 0,319900 $ |
| 2026-09-06 | 0,000000000000000000 $ | 27.552 $ | 0,360342 $ |
| 2026-09-05 | 0,000000000000000000 $ | 25.299 $ | 0,343753 $ |
| 2026-09-04 | 0,000000000000000000 $ | 44.909 $ | 0,314815 $ |
| 2026-09-03 | 0,000000000000000000 $ | 31.533 $ | 0,284454 $ |
| 2026-09-02 | 0,000000000000000000 $ | 11.593,45 $ | 0,236411 $ |
| 2026-09-01 | 0,000000000000000000 $ | 29.568 $ | 0,195106 $ |
| 2026-08-31 | 0,000000000000000000 $ | 10.946,85 $ | 0,211187 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6.237,56 $ | 0,181346 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.932,18 $ | 0,164858 $ |
| 2026-08-28 | 0,000000000000000000 $ | 18.717,66 $ | 0,150290 $ |
| 2026-08-27 | 0,000000000000000000 $ | 48.956 $ | 0,150326 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
