The Graph USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-25 | 2.559.780.931 $ | 99.534.230 $ | 0,269804 $ | N/A |
2024-04-24 | 2.778.895.627 $ | 88.408.189 $ | 0,292989 $ | 0,269804 $ |
2024-04-23 | 2.865.449.356 $ | 97.067.354 $ | 0,301636 $ | 0,292989 $ |
2024-04-22 | 2.667.761.015 $ | 66.201.641 $ | 0,281234 $ | 0,301636 $ |
2024-04-21 | 2.763.096.398 $ | 97.209.012 $ | 0,291354 $ | 0,281234 $ |
2024-04-20 | 2.450.769.860 $ | 112.361.449 $ | 0,258131 $ | 0,291354 $ |
2024-04-19 | 2.422.529.040 $ | 76.266.660 $ | 0,255762 $ | 0,258131 $ |
2024-04-18 | 2.286.601.853 $ | 86.852.598 $ | 0,241466 $ | 0,255762 $ |
2024-04-17 | 2.444.608.481 $ | 113.369.405 $ | 0,258533 $ | 0,241466 $ |
2024-04-16 | 2.392.345.038 $ | 150.383.913 $ | 0,253302 $ | 0,258533 $ |
2024-04-15 | 2.464.744.045 $ | 143.550.519 $ | 0,260153 $ | 0,253302 $ |
2024-04-14 | 2.240.916.336 $ | 234.789.260 $ | 0,236199 $ | 0,260153 $ |
2024-04-13 | 2.545.340.198 $ | 160.466.848 $ | 0,269029 $ | 0,236199 $ |
2024-04-12 | 2.941.566.290 $ | 101.174.421 $ | 0,311095 $ | 0,269029 $ |
2024-04-11 | 3.101.823.138 $ | 82.774.334 $ | 0,327896 $ | 0,311095 $ |
2024-04-10 | 3.155.198.000 $ | 93.154.671 $ | 0,332999 $ | 0,327896 $ |
2024-04-09 | 3.333.224.399 $ | 88.477.271 $ | 0,352316 $ | 0,332999 $ |
2024-04-08 | 3.189.122.322 $ | 77.768.711 $ | 0,337533 $ | 0,352316 $ |
2024-04-07 | 3.198.333.415 $ | 67.975.205 $ | 0,338375 $ | 0,337533 $ |
2024-04-06 | 3.140.871.795 $ | 94.109.764 $ | 0,331991 $ | 0,338375 $ |
2024-04-05 | 3.193.609.186 $ | 96.389.511 $ | 0,338013 $ | 0,331991 $ |
2024-04-04 | 3.128.589.710 $ | 114.605.555 $ | 0,329868 $ | 0,338013 $ |
2024-04-03 | 3.158.727.958 $ | 153.412.955 $ | 0,333713 $ | 0,329868 $ |
2024-04-02 | 3.554.541.139 $ | 130.269.534 $ | 0,375244 $ | 0,333713 $ |
2024-04-01 | 3.705.769.115 $ | 70.087.595 $ | 0,391809 $ | 0,375244 $ |
2024-03-31 | 3.670.338.020 $ | 83.719.443 $ | 0,388462 $ | 0,391809 $ |
2024-03-30 | 3.717.387.052 $ | 115.850.476 $ | 0,393328 $ | 0,388462 $ |
2024-03-29 | 3.883.253.377 $ | 183.117.539 $ | 0,410444 $ | 0,393328 $ |
2024-03-28 | 3.774.720.268 $ | 211.536.828 $ | 0,400280 $ | 0,410444 $ |
2024-03-27 | 3.755.460.332 $ | 160.667.178 $ | 0,398011 $ | 0,400280 $ |
2024-03-26 | 3.787.639.427 $ | 175.884.160 $ | 0,401791 $ | 0,398011 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API