The Kingdom Coin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 2.792,15 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 12.419,51 $ | 0,00654433 $ |
| 2026-11-02 | 0,000000000000000000 $ | 2.278,63 $ | 0,00638758 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.397,16 $ | 0,00672870 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.763,78 $ | 0,00686563 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.812,82 $ | 0,00708859 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.517,52 $ | 0,00688690 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.704,42 $ | 0,00775993 $ |
| 2026-10-27 | 0,000000000000000000 $ | 655,17 $ | 0,00748817 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.390,38 $ | 0,00762603 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.417,06 $ | 0,00756043 $ |
| 2026-10-24 | 0,000000000000000000 $ | 887,11 $ | 0,00780431 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6.332,36 $ | 0,00814447 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.645,08 $ | 0,00819173 $ |
| 2026-10-21 | 0,000000000000000000 $ | 10.943,96 $ | 0,00982943 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4.378,43 $ | 0,00939126 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.819,54 $ | 0,00843729 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.003,99 $ | 0,00786736 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.874,84 $ | 0,00802698 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.885,85 $ | 0,00829626 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
