The Monopolist Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 709,93 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 39,29 $ | 0,00001178 $ |
| 2026-06-25 | 0,000000000000000000 $ | 25,05 $ | 0,00001175 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12,42 $ | 0,00001176 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,96 $ | 0,00001184 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,71 $ | 0,00001181 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,33 $ | 0,00001173 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,06 $ | 0,00001187 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16,86 $ | 0,00001184 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9,69 $ | 0,00001180 $ |
| 2026-06-17 | 0,000000000000000000 $ | 28,56 $ | 0,00001189 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15,96 $ | 0,00001185 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,60 $ | 0,00001197 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,56 $ | 0,00001207 $ |
| 2026-06-13 | 0,000000000000000000 $ | 8,42 $ | 0,00001202 $ |
| 2026-06-12 | 0,000000000000000000 $ | 912,46 $ | 0,00001195 $ |
| 2026-06-11 | 0,000000000000000000 $ | 16,17 $ | 0,00001201 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22,02 $ | 0,00001192 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12,90 $ | 0,00001193 $ |
| 2026-06-08 | 0,000000000000000000 $ | 32,47 $ | 0,00001190 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
