Thetan World Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 1,77 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 4,50 $ | 0,00010112 $ |
| 2026-07-03 | 0,000000000000000000 $ | 406,78 $ | 0,00010094 $ |
| 2026-07-02 | 0,000000000000000000 $ | 17,93 $ | 0,00010616 $ |
| 2026-07-01 | 0,000000000000000000 $ | 293,87 $ | 0,00010492 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,51 $ | 0,00011081 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5,53 $ | 0,00011125 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,29 $ | 0,00011329 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7,92 $ | 0,00011171 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18,73 $ | 0,00011898 $ |
| 2026-06-21 | 0,000000000000000000 $ | 18,45 $ | 0,00011721 $ |
| 2026-06-20 | 0,000000000000000000 $ | 38,11 $ | 0,00011725 $ |
| 2026-06-19 | 0,000000000000000000 $ | 160,50 $ | 0,00011587 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19,42 $ | 0,00011225 $ |
| 2026-06-17 | 0,000000000000000000 $ | 686,20 $ | 0,00011616 $ |
| 2026-06-16 | 0,000000000000000000 $ | 19,09 $ | 0,00013154 $ |
| 2026-06-15 | 0,000000000000000000 $ | 107,15 $ | 0,00013443 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19,77 $ | 0,00013454 $ |
| 2026-06-13 | 0,000000000000000000 $ | 220,30 $ | 0,00013275 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,03 $ | 0,00013455 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
