This is a Farm Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 12.008,20 $ | 179,03 $ | N/A |
| 2026-06-25 | 11.418,64 $ | 948,61 $ | 0,00001200 $ |
| 2026-06-24 | 11.636,35 $ | 968,98 $ | 0,00001143 $ |
| 2026-06-23 | 10.781,74 $ | 31,85 $ | 0,00001165 $ |
| 2026-06-22 | 10.759,99 $ | 193,98 $ | 0,00001080 $ |
| 2026-06-21 | 10.993,95 $ | 180,27 $ | 0,00001078 $ |
| 2026-06-20 | 10.534,27 $ | 1.091,41 $ | 0,00001101 $ |
| 2026-06-19 | 10.481,93 $ | 186,66 $ | 0,00001055 $ |
| 2026-06-18 | 10.714,10 $ | 266,61 $ | 0,00001050 $ |
| 2026-06-17 | 10.710,87 $ | 4,91 $ | 0,00001073 $ |
| 2026-06-16 | 10.715,82 $ | 249,14 $ | 0,00001072 $ |
| 2026-06-15 | 11.078,69 $ | 2,73 $ | 0,00001073 $ |
| 2026-06-14 | 10.862,59 $ | 7,66 $ | 0,00001109 $ |
| 2026-06-13 | 10.393,70 $ | 2,52 $ | 0,00001088 $ |
| 2026-06-12 | 10.567,46 $ | 1,40 $ | 0,00001035 $ |
| 2026-06-11 | 9.963,88 $ | 68,30 $ | 0,00001058 $ |
| 2026-06-10 | 10.529,99 $ | 57,45 $ | 0,00000998 $ |
| 2026-06-09 | 10.748,89 $ | 57,77 $ | 0,00001054 $ |
| 2026-06-08 | 10.777,99 $ | 13,85 $ | 0,00001076 $ |
| 2026-06-07 | 10.352,42 $ | 13,39 $ | 0,00001085 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
