Three Hundred AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 74,19 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 221,11 $ | 702,30 $ |
| 2026-06-19 | 0,000000000000000000 $ | 103,66 $ | 694,42 $ |
| 2026-06-18 | 0,000000000000000000 $ | 254,35 $ | 684,72 $ |
| 2026-06-17 | 0,000000000000000000 $ | 254,35 $ | 687,04 $ |
| 2026-06-12 | 0,000000000000000000 $ | 78,02 $ | 687,04 $ |
| 2026-06-11 | 0,000000000000000000 $ | 185,00 $ | 636,13 $ |
| 2026-06-10 | 0,000000000000000000 $ | 185,00 $ | 614,78 $ |
| 2026-06-07 | 0,000000000000000000 $ | 198,27 $ | 614,78 $ |
| 2026-06-06 | 0,000000000000000000 $ | 197,85 $ | 576,13 $ |
| 2026-06-05 | 0,000000000000000000 $ | 521,44 $ | 574,93 $ |
| 2026-06-04 | 0,000000000000000000 $ | 521,44 $ | 629,75 $ |
| 2026-06-02 | 0,000000000000000000 $ | 75,33 $ | 629,75 $ |
| 2026-06-01 | 0,000000000000000000 $ | 75,33 $ | 654,85 $ |
| 2026-05-31 | 0,000000000000000000 $ | 97,30 $ | 654,85 $ |
| 2026-05-30 | 0,000000000000000000 $ | 245,73 $ | 660,96 $ |
| 2026-05-29 | 0,000000000000000000 $ | 332,92 $ | 658,40 $ |
| 2026-05-28 | 0,000000000000000000 $ | 332,92 $ | 665,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
