Thundercore Bridged USDT (Thundercore) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 25.232 $ | 1,001 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 234.144 $ | 1,006 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 64.676 $ | 1,001 $ | 1,006 $ |
2024-05-13 | 0,000000000000000000 $ | 568,44 $ | 1,000 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 1.430,84 $ | 1,001 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 3.265,88 $ | 1,000 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 2.916,70 $ | 1,000 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 9.504,31 $ | 1,001 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 20.997 $ | 1,000 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 9.937,13 $ | 0,999607 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 638,26 $ | 1,001 $ | 0,999607 $ |
2024-05-05 | 0,000000000000000000 $ | 543,11 $ | 0,999352 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 4.292,50 $ | 0,999407 $ | 0,999352 $ |
2024-05-03 | 0,000000000000000000 $ | 1.574,33 $ | 0,998868 $ | 0,999407 $ |
2024-05-02 | 0,000000000000000000 $ | 10.462,42 $ | 1,000 $ | 0,998868 $ |
2024-05-01 | 0,000000000000000000 $ | 7.043,69 $ | 0,999455 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 10.432,30 $ | 1,000 $ | 0,999455 $ |
2024-04-29 | 0,000000000000000000 $ | 14.744,47 $ | 1,000 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 3.277,70 $ | 0,999348 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 8.507,28 $ | 0,998609 $ | 0,999348 $ |
2024-04-26 | 0,000000000000000000 $ | 7.371,44 $ | 0,999961 $ | 0,998609 $ |
2024-04-25 | 0,000000000000000000 $ | 2.817,69 $ | 1,002 $ | 0,999961 $ |
2024-04-24 | 0,000000000000000000 $ | 3.662,37 $ | 1,001 $ | 1,002 $ |
2024-04-23 | 0,000000000000000000 $ | 3.998,81 $ | 1,000 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 11.566,47 $ | 0,999531 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 7.173,81 $ | 1,001 $ | 0,999531 $ |
2024-04-20 | 0,000000000000000000 $ | 6.003,49 $ | 0,997788 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 7.082,62 $ | 0,996646 $ | 0,997788 $ |
2024-04-18 | 0,000000000000000000 $ | 3.214,54 $ | 0,999182 $ | 0,996646 $ |
2024-04-17 | 0,000000000000000000 $ | 6.887,74 $ | 1,000 $ | 0,999182 $ |
2024-04-16 | 0,000000000000000000 $ | 7.973,36 $ | 1,002 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API