TIWICAT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 631.149 $ | 1.531,32 $ | N/A |
| 2026-06-30 | 636.895 $ | 885,36 $ | 0,000000000710634 $ |
| 2026-06-29 | 670.260 $ | 5.660,97 $ | 0,000000000747861 $ |
| 2026-06-28 | 588.761 $ | 1.210,45 $ | 0,000000000656324 $ |
| 2026-06-27 | 592.011 $ | 957,13 $ | 0,000000000659910 $ |
| 2026-06-26 | 612.040 $ | 2.150,47 $ | 0,000000000682218 $ |
| 2026-06-25 | 614.214 $ | 2.590,64 $ | 0,000000000685173 $ |
| 2026-06-24 | 600.336 $ | 1.755,33 $ | 0,000000000669653 $ |
| 2026-06-23 | 602.424 $ | 3.597,14 $ | 0,000000000671959 $ |
| 2026-06-22 | 586.327 $ | 1.580,86 $ | 0,000000000653949 $ |
| 2026-06-21 | 604.810 $ | 2.152,19 $ | 0,000000000674536 $ |
| 2026-06-20 | 638.928 $ | 2.957,85 $ | 0,000000000712546 $ |
| 2026-06-19 | 612.115 $ | 2.305,43 $ | 0,000000000682605 $ |
| 2026-06-18 | 665.245 $ | 2.355,47 $ | 0,000000000741817 $ |
| 2026-06-17 | 697.381 $ | 1.599,90 $ | 0,000000000777617 $ |
| 2026-06-16 | 729.871 $ | 3.310,51 $ | 0,000000000813817 $ |
| 2026-06-15 | 772.762 $ | 4.944,08 $ | 0,000000000861581 $ |
| 2026-06-14 | 823.228 $ | 7.589,56 $ | 0,000000000917758 $ |
| 2026-06-13 | 730.370 $ | 3.942,01 $ | 0,000000000814135 $ |
| 2026-06-12 | 669.783 $ | 3.600,62 $ | 0,000000000746534 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
