Tokenize Xchange USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 989.480.222 $ | 25.541.555 $ | 12,37 $ | N/A |
2024-05-03 | 920.545.384 $ | 23.663.019 $ | 11,47 $ | 12,37 $ |
2024-05-02 | 945.440.417 $ | 55.082.373 $ | 11,85 $ | 11,47 $ |
2024-05-01 | 986.610.489 $ | 57.391.027 $ | 12,30 $ | 11,85 $ |
2024-04-30 | 1.042.637.149 $ | 54.202.456 $ | 13,04 $ | 12,30 $ |
2024-04-29 | 1.070.402.803 $ | 57.357.399 $ | 13,37 $ | 13,04 $ |
2024-04-28 | 1.063.307.375 $ | 43.254.446 $ | 13,30 $ | 13,37 $ |
2024-04-27 | 998.938.185 $ | 55.942.675 $ | 12,49 $ | 13,30 $ |
2024-04-26 | 1.044.658.086 $ | 60.437.847 $ | 13,07 $ | 12,49 $ |
2024-04-25 | 1.038.652.834 $ | 59.429.697 $ | 12,99 $ | 13,07 $ |
2024-04-24 | 1.076.080.918 $ | 32.922.677 $ | 13,47 $ | 12,99 $ |
2024-04-23 | 1.054.687.694 $ | 62.500.758 $ | 13,20 $ | 13,47 $ |
2024-04-22 | 1.094.394.397 $ | 61.554.340 $ | 13,68 $ | 13,20 $ |
2024-04-21 | 1.107.935.760 $ | 66.453.063 $ | 13,85 $ | 13,68 $ |
2024-04-20 | 1.130.513.810 $ | 73.606.181 $ | 14,13 $ | 13,85 $ |
2024-04-19 | 1.108.858.170 $ | 56.045.529 $ | 13,87 $ | 14,13 $ |
2024-04-18 | 1.078.538.300 $ | 44.201.671 $ | 13,49 $ | 13,87 $ |
2024-04-17 | 1.094.084.874 $ | 61.392.302 $ | 13,68 $ | 13,49 $ |
2024-04-16 | 1.123.624.825 $ | 62.867.876 $ | 14,05 $ | 13,68 $ |
2024-04-15 | 1.126.245.159 $ | 64.571.170 $ | 14,06 $ | 14,05 $ |
2024-04-14 | 1.108.788.900 $ | 49.486.977 $ | 13,81 $ | 14,06 $ |
2024-04-13 | 1.190.083.524 $ | 66.622.785 $ | 14,88 $ | 13,81 $ |
2024-04-12 | 1.217.600.022 $ | 61.932.162 $ | 15,21 $ | 14,88 $ |
2024-04-11 | 1.212.209.688 $ | 71.794.770 $ | 15,15 $ | 15,21 $ |
2024-04-10 | 1.198.880.366 $ | 64.448.362 $ | 14,98 $ | 15,15 $ |
2024-04-09 | 1.213.654.552 $ | 64.483.778 $ | 15,17 $ | 14,98 $ |
2024-04-08 | 1.169.249.408 $ | 59.076.571 $ | 14,62 $ | 15,17 $ |
2024-04-07 | 1.145.759.503 $ | 57.337.577 $ | 14,37 $ | 14,62 $ |
2024-04-06 | 1.145.757.445 $ | 59.205.176 $ | 14,30 $ | 14,37 $ |
2024-04-05 | 1.166.073.395 $ | 65.544.786 $ | 14,58 $ | 14,30 $ |
2024-04-04 | 1.143.716.921 $ | 62.081.727 $ | 14,29 $ | 14,58 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API