Toki Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 38.896 $ | 12,99 $ | N/A |
| 2026-06-26 | 38.827 $ | 12,97 $ | 0,000000000092457 $ |
| 2026-06-25 | 40.123 $ | 237,87 $ | 0,000000000092293 $ |
| 2026-06-24 | 42.841 $ | 45,51 $ | 0,000000000095375 $ |
| 2026-06-23 | 44.885 $ | 66,28 $ | 0,000000000101917 $ |
| 2026-06-22 | 44.658 $ | 65,03 $ | 0,000000000106739 $ |
| 2026-06-21 | 45.690 $ | 33,30 $ | 0,000000000106234 $ |
| 2026-06-20 | 45.151 $ | 32,92 $ | 0,000000000108607 $ |
| 2026-06-19 | 45.310 $ | 19,40 $ | 0,000000000107350 $ |
| 2026-06-18 | 47.974 $ | 575,98 $ | 0,000000000107810 $ |
| 2026-06-17 | 50.804 $ | 1.017,78 $ | 0,000000000114036 $ |
| 2026-06-16 | 44.831 $ | 27,08 $ | 0,000000000120776 $ |
| 2026-06-15 | 41.025 $ | 3,37 $ | 0,000000000106565 $ |
| 2026-06-14 | 41.093 $ | 6,68 $ | 0,000000000097519 $ |
| 2026-06-13 | 40.893 $ | 48,44 $ | 0,000000000097707 $ |
| 2026-06-12 | 40.828 $ | 50,29 $ | 0,000000000097205 $ |
| 2026-06-11 | 39.944 $ | 4,65 $ | 0,000000000096960 $ |
| 2026-06-10 | 40.120 $ | 42,84 $ | 0,000000000094950 $ |
| 2026-06-09 | 41.475 $ | 27,75 $ | 0,000000000095402 $ |
| 2026-06-08 | 41.546 $ | 82,85 $ | 0,000000000098626 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
