Tolly Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 1.283.147 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 1.085.559 $ | 0,00174782 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.295.387 $ | 0,00166081 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.571.913 $ | 0,00181611 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.194.759 $ | 0,00175099 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.147.066 $ | 0,00142387 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.192.130 $ | 0,00146685 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.343.045 $ | 0,00155330 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.123.525 $ | 0,00172638 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.240.629 $ | 0,00157053 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.344.485 $ | 0,00168034 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.429.681 $ | 0,00168558 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.188.208 $ | 0,00159967 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.192.893 $ | 0,00120755 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.152.280 $ | 0,00130443 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.352.886 $ | 0,00133103 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.228.871 $ | 0,00144325 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.212.985 $ | 0,00150115 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.100.425 $ | 0,00156076 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.084.816 $ | 0,00173855 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
