tomiNet USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-11 | 57.002.154 $ | 16.814.951 $ | 0,493595 $ | N/A |
2024-05-10 | 59.627.296 $ | 13.150.064 $ | 0,516578 $ | 0,493595 $ |
2024-05-09 | 58.908.097 $ | 11.934.183 $ | 0,510218 $ | 0,516578 $ |
2024-05-08 | 59.429.481 $ | 14.955.583 $ | 0,514866 $ | 0,510218 $ |
2024-05-07 | 61.772.447 $ | 17.443.917 $ | 0,534262 $ | 0,514866 $ |
2024-05-06 | 62.747.688 $ | 14.173.013 $ | 0,543950 $ | 0,534262 $ |
2024-05-05 | 68.816.514 $ | 18.499.027 $ | 0,595441 $ | 0,543950 $ |
2024-05-04 | 63.736.905 $ | 18.866.932 $ | 0,550725 $ | 0,595441 $ |
2024-05-03 | 60.206.919 $ | 18.185.261 $ | 0,521579 $ | 0,550725 $ |
2024-05-02 | 57.776.663 $ | 16.963.941 $ | 0,497292 $ | 0,521579 $ |
2024-05-01 | 53.739.700 $ | 13.343.811 $ | 0,466163 $ | 0,497292 $ |
2024-04-30 | 56.416.137 $ | 15.374.512 $ | 0,488874 $ | 0,466163 $ |
2024-04-29 | 58.685.856 $ | 17.115.498 $ | 0,508690 $ | 0,488874 $ |
2024-04-28 | 62.021.294 $ | 16.225.119 $ | 0,537479 $ | 0,508690 $ |
2024-04-27 | 59.960.295 $ | 17.501.479 $ | 0,519521 $ | 0,537479 $ |
2024-04-26 | 62.748.174 $ | 18.926.207 $ | 0,543313 $ | 0,519521 $ |
2024-04-25 | 62.783.721 $ | 16.758.874 $ | 0,544843 $ | 0,543313 $ |
2024-04-24 | 65.151.454 $ | 13.385.190 $ | 0,564300 $ | 0,544843 $ |
2024-04-23 | 68.817.557 $ | 17.067.986 $ | 0,598599 $ | 0,564300 $ |
2024-04-22 | 64.683.801 $ | 15.883.669 $ | 0,560608 $ | 0,598599 $ |
2024-04-21 | 68.626.586 $ | 16.254.217 $ | 0,595937 $ | 0,560608 $ |
2024-04-20 | 60.852.653 $ | 16.626.548 $ | 0,527730 $ | 0,595937 $ |
2024-04-19 | 61.922.272 $ | 20.242.342 $ | 0,536246 $ | 0,527730 $ |
2024-04-18 | 60.271.722 $ | 21.430.013 $ | 0,522326 $ | 0,536246 $ |
2024-04-17 | 64.372.965 $ | 22.272.782 $ | 0,557238 $ | 0,522326 $ |
2024-04-16 | 65.590.754 $ | 23.470.566 $ | 0,570682 $ | 0,557238 $ |
2024-04-15 | 69.990.734 $ | 24.725.300 $ | 0,603392 $ | 0,570682 $ |
2024-04-14 | 63.560.813 $ | 25.706.473 $ | 0,547650 $ | 0,603392 $ |
2024-04-13 | 72.753.548 $ | 24.842.050 $ | 0,633200 $ | 0,547650 $ |
2024-04-12 | 82.692.354 $ | 19.814.809 $ | 0,716329 $ | 0,633200 $ |
2024-04-11 | 88.780.739 $ | 21.157.997 $ | 0,769288 $ | 0,716329 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API