TON Raffles USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 518.515 $ | 0,849827 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 237.304 $ | 0,958524 $ | 0,849827 $ |
2024-05-15 | 0,000000000000000000 $ | 294.743 $ | 0,950475 $ | 0,958524 $ |
2024-05-14 | 0,000000000000000000 $ | 271.219 $ | 1,028 $ | 0,950475 $ |
2024-05-13 | 0,000000000000000000 $ | 199.583 $ | 1,064 $ | 1,028 $ |
2024-05-12 | 0,000000000000000000 $ | 338.109 $ | 1,053 $ | 1,064 $ |
2024-05-11 | 0,000000000000000000 $ | 902.879 $ | 1,020 $ | 1,053 $ |
2024-05-10 | 0,000000000000000000 $ | 463.717 $ | 0,958073 $ | 1,020 $ |
2024-05-09 | 0,000000000000000000 $ | 139.673 $ | 0,873159 $ | 0,958073 $ |
2024-05-08 | 0,000000000000000000 $ | 174.615 $ | 0,868206 $ | 0,873159 $ |
2024-05-07 | 0,000000000000000000 $ | 443.136 $ | 0,863773 $ | 0,868206 $ |
2024-05-06 | 0,000000000000000000 $ | 314.154 $ | 0,911411 $ | 0,863773 $ |
2024-05-05 | 0,000000000000000000 $ | 244.151 $ | 0,883294 $ | 0,911411 $ |
2024-05-04 | 0,000000000000000000 $ | 353.755 $ | 0,882885 $ | 0,883294 $ |
2024-05-03 | 0,000000000000000000 $ | 875.360 $ | 0,841557 $ | 0,882885 $ |
2024-05-02 | 0,000000000000000000 $ | 409.888 $ | 0,699072 $ | 0,841557 $ |
2024-05-01 | 0,000000000000000000 $ | 520.817 $ | 0,765967 $ | 0,699072 $ |
2024-04-30 | 0,000000000000000000 $ | 787.788 $ | 0,797814 $ | 0,765967 $ |
2024-04-29 | 0,000000000000000000 $ | 142.356 $ | 0,722469 $ | 0,797814 $ |
2024-04-28 | 0,000000000000000000 $ | 143.041 $ | 0,720920 $ | 0,722469 $ |
2024-04-27 | 0,000000000000000000 $ | 219.529 $ | 0,728295 $ | 0,720920 $ |
2024-04-26 | 0,000000000000000000 $ | 490.164 $ | 0,703599 $ | 0,728295 $ |
2024-04-25 | 0,000000000000000000 $ | 134.179 $ | 0,699107 $ | 0,703599 $ |
2024-04-24 | 0,000000000000000000 $ | 653.106 $ | 0,728417 $ | 0,699107 $ |
2024-04-23 | 0,000000000000000000 $ | 207.178 $ | 0,842106 $ | 0,728417 $ |
2024-04-22 | 0,000000000000000000 $ | 140.562 $ | 0,885533 $ | 0,842106 $ |
2024-04-21 | 0,000000000000000000 $ | 151.884 $ | 0,890581 $ | 0,885533 $ |
2024-04-20 | 0,000000000000000000 $ | 691.573 $ | 0,903835 $ | 0,890581 $ |
2024-04-19 | 0,000000000000000000 $ | 388.075 $ | 1,074 $ | 0,903835 $ |
2024-04-18 | 0,000000000000000000 $ | 360.710 $ | 1,042 $ | 1,074 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API