TONNEL Network Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 483,09 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 2.464,53 $ | 0,501708 $ |
| 2026-09-18 | 0,000000000000000000 $ | 645,72 $ | 0,499332 $ |
| 2026-09-17 | 0,000000000000000000 $ | 872,42 $ | 0,503263 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.598,15 $ | 0,500124 $ |
| 2026-09-15 | 0,000000000000000000 $ | 299,45 $ | 0,505770 $ |
| 2026-09-14 | 0,000000000000000000 $ | 263,49 $ | 0,507851 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.002,01 $ | 0,506577 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.956,06 $ | 0,513187 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.624,91 $ | 0,503867 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.304,42 $ | 0,496648 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.914,72 $ | 0,536828 $ |
| 2026-09-08 | 0,000000000000000000 $ | 386,82 $ | 0,550787 $ |
| 2026-09-07 | 0,000000000000000000 $ | 978,55 $ | 0,555311 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.231,38 $ | 0,564178 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.804,66 $ | 0,560953 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.220,71 $ | 0,556098 $ |
| 2026-09-03 | 0,000000000000000000 $ | 911,42 $ | 0,553918 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.084,04 $ | 0,560174 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5.278,83 $ | 0,550262 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
