Tonstakers Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 21.074 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 45.442 $ | 1,75 $ |
| 2026-06-30 | 0,000000000000000000 $ | 45.489 $ | 1,70 $ |
| 2026-06-29 | 0,000000000000000000 $ | 82.882 $ | 1,80 $ |
| 2026-06-28 | 0,000000000000000000 $ | 22.925 $ | 1,79 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20.294 $ | 1,76 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40.774 $ | 1,75 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38.090 $ | 1,76 $ |
| 2026-06-24 | 0,000000000000000000 $ | 95.061 $ | 1,78 $ |
| 2026-06-23 | 0,000000000000000000 $ | 236.423 $ | 1,76 $ |
| 2026-06-22 | 0,000000000000000000 $ | 76.217 $ | 1,89 $ |
| 2026-06-21 | 0,000000000000000000 $ | 49.645 $ | 1,84 $ |
| 2026-06-20 | 0,000000000000000000 $ | 38.093 $ | 1,83 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58.811 $ | 1,81 $ |
| 2026-06-18 | 0,000000000000000000 $ | 34.689 $ | 1,85 $ |
| 2026-06-17 | 0,000000000000000000 $ | 78.541 $ | 1,86 $ |
| 2026-06-16 | 0,000000000000000000 $ | 94.658 $ | 1,86 $ |
| 2026-06-15 | 0,000000000000000000 $ | 208.935 $ | 1,93 $ |
| 2026-06-14 | 0,000000000000000000 $ | 27.317 $ | 2,05 $ |
| 2026-06-13 | 0,000000000000000000 $ | 27.876 $ | 2,05 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
