TOP AI Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 1.056.075 $ | 353.030 $ | N/A |
| 2026-06-30 | 1.055.617 $ | 362.739 $ | 0,00006952 $ |
| 2026-06-29 | 1.055.614 $ | 323.661 $ | 0,00006952 $ |
| 2026-06-28 | 1.053.418 $ | 157.886 $ | 0,00006939 $ |
| 2026-06-27 | 1.055.502 $ | 281.071 $ | 0,00006953 $ |
| 2026-06-26 | 1.053.454 $ | 148.037 $ | 0,00006940 $ |
| 2026-06-25 | 1.055.719 $ | 123.464 $ | 0,00006955 $ |
| 2026-06-24 | 1.055.139 $ | 196.914 $ | 0,00006952 $ |
| 2026-06-23 | 1.057.980 $ | 241.475 $ | 0,00006971 $ |
| 2026-06-22 | 1.059.188 $ | 260.587 $ | 0,00006980 $ |
| 2026-06-21 | 1.057.896 $ | 247.314 $ | 0,00006972 $ |
| 2026-06-20 | 1.057.800 $ | 289.825 $ | 0,00006971 $ |
| 2026-06-19 | 1.052.572 $ | 119.392 $ | 0,00006937 $ |
| 2026-06-18 | 1.055.189 $ | 265.955 $ | 0,00006955 $ |
| 2026-06-17 | 1.056.561 $ | 317.212 $ | 0,00006965 $ |
| 2026-06-16 | 1.056.313 $ | 316.333 $ | 0,00006964 $ |
| 2026-06-15 | 1.056.600 $ | 227.967 $ | 0,00006966 $ |
| 2026-06-14 | 1.056.448 $ | 229.575 $ | 0,00006965 $ |
| 2026-06-13 | 1.056.614 $ | 206.812 $ | 0,00006967 $ |
| 2026-06-12 | 1.056.691 $ | 266.740 $ | 0,00006968 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
