TOP AI Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 1.055.335 $ | 281.117 $ | N/A |
| 2026-06-27 | 1.053.600 $ | 148.481 $ | 0,00006952 $ |
| 2026-06-26 | 1.055.503 $ | 123.563 $ | 0,00006940 $ |
| 2026-06-25 | 1.055.147 $ | 197.795 $ | 0,00006954 $ |
| 2026-06-24 | 1.056.533 $ | 240.979 $ | 0,00006951 $ |
| 2026-06-23 | 1.055.369 $ | 260.248 $ | 0,00006962 $ |
| 2026-06-22 | 1.055.209 $ | 246.934 $ | 0,00006954 $ |
| 2026-06-21 | 1.056.594 $ | 288.922 $ | 0,00006954 $ |
| 2026-06-20 | 1.052.576 $ | 119.962 $ | 0,00006989 $ |
| 2026-06-19 | 1.055.165 $ | 266.895 $ | 0,00006937 $ |
| 2026-06-18 | 1.055.083 $ | 317.019 $ | 0,00006955 $ |
| 2026-06-17 | 1.056.498 $ | 316.410 $ | 0,00006955 $ |
| 2026-06-16 | 1.056.654 $ | 227.955 $ | 0,00006956 $ |
| 2026-06-15 | 1.056.476 $ | 230.026 $ | 0,00006966 $ |
| 2026-06-14 | 1.056.717 $ | 206.076 $ | 0,00006966 $ |
| 2026-06-13 | 1.055.467 $ | 266.300 $ | 0,00006968 $ |
| 2026-06-12 | 1.055.922 $ | 240.881 $ | 0,00006959 $ |
| 2026-06-11 | 1.054.597 $ | 240.930 $ | 0,00006964 $ |
| 2026-06-10 | 1.056.114 $ | 349.417 $ | 0,00006955 $ |
| 2026-06-09 | 1.047.590 $ | 262.524 $ | 0,00006966 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
