Toshi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 45.486.964 $ | 7.237.945 $ | N/A |
| 2026-06-24 | 47.489.030 $ | 6.938.001 $ | 0,00010807 $ |
| 2026-06-23 | 49.493.772 $ | 6.946.949 $ | 0,00011288 $ |
| 2026-06-22 | 51.400.299 $ | 7.568.964 $ | 0,00011763 $ |
| 2026-06-21 | 52.075.627 $ | 7.186.956 $ | 0,00012220 $ |
| 2026-06-20 | 51.440.426 $ | 7.177.712 $ | 0,00012377 $ |
| 2026-06-19 | 52.621.944 $ | 7.109.361 $ | 0,00012228 $ |
| 2026-06-18 | 54.498.013 $ | 7.639.453 $ | 0,00012529 $ |
| 2026-06-17 | 55.022.926 $ | 7.026.178 $ | 0,00012954 $ |
| 2026-06-16 | 56.092.390 $ | 7.526.502 $ | 0,00013069 $ |
| 2026-06-15 | 57.029.167 $ | 7.520.994 $ | 0,00013322 $ |
| 2026-06-14 | 57.819.418 $ | 8.725.741 $ | 0,00013554 $ |
| 2026-06-13 | 52.654.700 $ | 8.859.221 $ | 0,00013682 $ |
| 2026-06-12 | 52.337.864 $ | 7.689.565 $ | 0,00012528 $ |
| 2026-06-11 | 50.147.502 $ | 8.080.516 $ | 0,00012432 $ |
| 2026-06-10 | 50.163.257 $ | 7.265.019 $ | 0,00011938 $ |
| 2026-06-09 | 51.878.386 $ | 7.447.787 $ | 0,00011930 $ |
| 2026-06-08 | 52.502.594 $ | 7.856.101 $ | 0,00012331 $ |
| 2026-06-07 | 51.102.384 $ | 7.442.618 $ | 0,00012478 $ |
| 2026-06-06 | 49.648.005 $ | 8.819.470 $ | 0,00012147 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
