Tour Billion Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 40.112 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 39.675 $ | 0,553244 $ |
| 2026-08-14 | 0,000000000000000000 $ | 40.997 $ | 0,553283 $ |
| 2026-08-13 | 0,000000000000000000 $ | 39.670 $ | 0,553287 $ |
| 2026-08-12 | 0,000000000000000000 $ | 40.114 $ | 0,553228 $ |
| 2026-08-11 | 0,000000000000000000 $ | 39.234 $ | 0,553257 $ |
| 2026-08-10 | 0,000000000000000000 $ | 39.682 $ | 0,553282 $ |
| 2026-08-09 | 0,000000000000000000 $ | 40.123 $ | 0,553391 $ |
| 2026-08-08 | 0,000000000000000000 $ | 39.246 $ | 0,553398 $ |
| 2026-08-07 | 0,000000000000000000 $ | 38.793 $ | 0,553461 $ |
| 2026-08-06 | 0,000000000000000000 $ | 38.353 $ | 0,553298 $ |
| 2026-08-05 | 0,000000000000000000 $ | 40.119 $ | 0,553295 $ |
| 2026-08-04 | 0,000000000000000000 $ | 38.352 $ | 0,553339 $ |
| 2026-08-03 | 0,000000000000000000 $ | 38.351 $ | 0,553285 $ |
| 2026-08-02 | 0,000000000000000000 $ | 40.959 $ | 0,553264 $ |
| 2026-08-01 | 0,000000000000000000 $ | 39.370 $ | 0,553330 $ |
| 2026-07-31 | 0,000000000000000000 $ | 41.191 $ | 0,553256 $ |
| 2026-07-30 | 0,000000000000000000 $ | 40.724 $ | 0,553391 $ |
| 2026-07-29 | 0,000000000000000000 $ | 40.729 $ | 0,553201 $ |
| 2026-07-28 | 0,000000000000000000 $ | 39.825 $ | 0,553268 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
