Tradeleaf Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 111.625 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 113.945 $ | 0,01084693 $ |
| 2026-07-13 | 0,000000000000000000 $ | 109.090 $ | 0,01039324 $ |
| 2026-07-12 | 0,000000000000000000 $ | 110.368 $ | 0,01064226 $ |
| 2026-07-11 | 0,000000000000000000 $ | 109.816 $ | 0,01065368 $ |
| 2026-07-10 | 0,000000000000000000 $ | 110.917 $ | 0,01070387 $ |
| 2026-07-09 | 0,000000000000000000 $ | 108.982 $ | 0,01055011 $ |
| 2026-07-08 | 0,000000000000000000 $ | 107.406 $ | 0,01039118 $ |
| 2026-07-07 | 0,000000000000000000 $ | 110.117 $ | 0,01056478 $ |
| 2026-07-06 | 0,000000000000000000 $ | 110.469 $ | 0,01068322 $ |
| 2026-07-05 | 0,000000000000000000 $ | 109.342 $ | 0,01061110 $ |
| 2026-07-04 | 0,000000000000000000 $ | 108.042 $ | 0,01053217 $ |
| 2026-07-03 | 0,000000000000000000 $ | 108.250 $ | 0,01044448 $ |
| 2026-07-02 | 0,000000000000000000 $ | 108.873 $ | 0,01026559 $ |
| 2026-07-01 | 0,000000000000000000 $ | 105.445 $ | 0,01001172 $ |
| 2026-06-30 | 0,000000000000000000 $ | 103.400 $ | 0,00977918 $ |
| 2026-06-29 | 0,000000000000000000 $ | 106.022 $ | 0,01004035 $ |
| 2026-06-28 | 0,000000000000000000 $ | 103.418 $ | 0,00994099 $ |
| 2026-06-27 | 0,000000000000000000 $ | 111.795 $ | 0,01000850 $ |
| 2026-06-26 | 0,000000000000000000 $ | 94.863 $ | 0,01015678 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
