TROLL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 52.981.020 $ | 2.687.628 $ | N/A |
| 2026-06-25 | 54.418.259 $ | 3.371.331 $ | 0,053046 $ |
| 2026-06-24 | 60.817.927 $ | 4.842.531 $ | 0,054404 $ |
| 2026-06-23 | 65.900.311 $ | 2.485.836 $ | 0,060893 $ |
| 2026-06-22 | 68.345.544 $ | 2.126.766 $ | 0,065844 $ |
| 2026-06-21 | 70.608.314 $ | 2.501.782 $ | 0,068417 $ |
| 2026-06-20 | 66.757.765 $ | 1.974.032 $ | 0,070558 $ |
| 2026-06-19 | 66.663.191 $ | 3.539.978 $ | 0,066840 $ |
| 2026-06-18 | 68.630.537 $ | 3.329.888 $ | 0,066739 $ |
| 2026-06-17 | 72.181.351 $ | 3.447.179 $ | 0,068666 $ |
| 2026-06-16 | 77.437.948 $ | 4.354.647 $ | 0,071809 $ |
| 2026-06-15 | 81.956.871 $ | 5.168.284 $ | 0,077533 $ |
| 2026-06-14 | 77.765.500 $ | 2.274.003 $ | 0,082174 $ |
| 2026-06-13 | 71.597.302 $ | 2.621.923 $ | 0,077954 $ |
| 2026-06-12 | 67.846.955 $ | 2.622.337 $ | 0,071603 $ |
| 2026-06-11 | 65.536.726 $ | 4.691.798 $ | 0,067894 $ |
| 2026-06-10 | 71.826.282 $ | 4.191.474 $ | 0,065674 $ |
| 2026-06-09 | 77.026.644 $ | 4.665.732 $ | 0,071846 $ |
| 2026-06-08 | 73.399.866 $ | 3.959.947 $ | 0,077135 $ |
| 2026-06-07 | 71.794.453 $ | 3.172.192 $ | 0,073428 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
