TRON Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-27	30.360.982.660 $	529.365.909 $	N/A
2026-06-26	30.679.581.098 $	720.949.405 $	0,320122 $
2026-06-25	30.998.684.633 $	699.011.268 $	0,323478 $
2026-06-24	31.193.584.139 $	504.521.639 $	0,326852 $
2026-06-23	31.627.154.006 $	585.254.772 $	0,328914 $
2026-06-22	31.023.828.570 $	370.981.203 $	0,333509 $
2026-06-21	30.946.990.581 $	607.149.931 $	0,327176 $
2026-06-20	30.677.695.668 $	582.594.924 $	0,326322 $
2026-06-19	30.383.795.500 $	485.147.159 $	0,323487 $
2026-06-18	30.481.441.259 $	593.755.821 $	0,320385 $
2026-06-17	30.026.032.023 $	550.617.385 $	0,321486 $
2026-06-16	30.212.794.395 $	624.433.304 $	0,316573 $
2026-06-15	30.342.388.551 $	474.910.292 $	0,318590 $
2026-06-14	30.060.861.246 $	381.821.839 $	0,320056 $
2026-06-13	29.898.108.850 $	574.747.105 $	0,316959 $
2026-06-12	29.997.757.365 $	669.868.980 $	0,315317 $
2026-06-11	30.413.096.752 $	442.068.343 $	0,316357 $
2026-06-10	30.578.503.776 $	502.187.956 $	0,320736 $
2026-06-09	30.954.722.771 $	484.994.014 $	0,322510 $
2026-06-08	30.957.388.229 $	522.093.254 $	0,326479 $