TrueFi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.074.370 $ | 53.846 $ | N/A |
| 2026-06-25 | 1.093.164 $ | 55.050 $ | 0,00085470 $ |
| 2026-06-24 | 1.118.561 $ | 167.448 $ | 0,00086964 $ |
| 2026-06-23 | 1.176.943 $ | 61.651 $ | 0,00088281 $ |
| 2026-06-22 | 1.193.600 $ | 146.034 $ | 0,00093630 $ |
| 2026-06-21 | 1.171.416 $ | 73.306 $ | 0,00094775 $ |
| 2026-06-20 | 1.104.396 $ | 59.449 $ | 0,00092480 $ |
| 2026-06-19 | 1.159.430 $ | 245.753 $ | 0,00087864 $ |
| 2026-06-18 | 1.280.896 $ | 455.522 $ | 0,00092436 $ |
| 2026-06-17 | 1.179.233 $ | 760.712 $ | 0,00101899 $ |
| 2026-06-16 | 1.264.205 $ | 729.730 $ | 0,00094178 $ |
| 2026-06-15 | 956.896 $ | 76.388 $ | 0,00100590 $ |
| 2026-06-14 | 966.115 $ | 120.786 $ | 0,00076125 $ |
| 2026-06-13 | 1.033.020 $ | 120.880 $ | 0,00076857 $ |
| 2026-06-12 | 1.058.984 $ | 286.771 $ | 0,00082181 $ |
| 2026-06-11 | 1.125.381 $ | 847.601 $ | 0,00084238 $ |
| 2026-06-10 | 1.308.133 $ | 887.967 $ | 0,00089986 $ |
| 2026-06-09 | 829.923 $ | 68.398 $ | 0,00104066 $ |
| 2026-06-08 | 862.372 $ | 46.116 $ | 0,00066023 $ |
| 2026-06-07 | 828.805 $ | 34.512 $ | 0,00068595 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
