TrumPOW Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 116.643 $ | 9.077,77 $ | N/A |
| 2026-06-26 | 122.412 $ | 9.610,57 $ | 0,000000608982 $ |
| 2026-06-25 | 144.467 $ | 9.728,04 $ | 0,000000639399 $ |
| 2026-06-24 | 146.709 $ | 8.599,81 $ | 0,000000753291 $ |
| 2026-06-23 | 151.315 $ | 7.778,11 $ | 0,000000767002 $ |
| 2026-06-22 | 153.103 $ | 10.455,28 $ | 0,000000788717 $ |
| 2026-06-21 | 157.462 $ | 6.779,08 $ | 0,000000801152 $ |
| 2026-06-20 | 157.735 $ | 12.989,87 $ | 0,000000830648 $ |
| 2026-06-19 | 155.333 $ | 8.045,11 $ | 0,000000826134 $ |
| 2026-06-18 | 152.230 $ | 9.551,03 $ | 0,000000813906 $ |
| 2026-06-17 | 167.954 $ | 12.287,14 $ | 0,000000798005 $ |
| 2026-06-16 | 153.658 $ | 7.649,20 $ | 0,000000884719 $ |
| 2026-06-15 | 152.057 $ | 10.273,10 $ | 0,000000806577 $ |
| 2026-06-14 | 159.050 $ | 10.185,02 $ | 0,000000798199 $ |
| 2026-06-13 | 153.913 $ | 19.286,80 $ | 0,000000835270 $ |
| 2026-06-12 | 178.394 $ | 9.505,48 $ | 0,000000808677 $ |
| 2026-06-11 | 173.895 $ | 11.350,76 $ | 0,000000937733 $ |
| 2026-06-10 | 177.670 $ | 30.750 $ | 0,000000914507 $ |
| 2026-06-09 | 205.029 $ | 13.900,83 $ | 0,000000934783 $ |
| 2026-06-08 | 202.185 $ | 9.749,03 $ | 0,00000108 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
