Trust Trading Group Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 2,54 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 6,72 $ | 0,00078730 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,81 $ | 0,00076332 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,22 $ | 0,00077338 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,01 $ | 0,00077406 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8,11 $ | 0,00075543 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,77 $ | 0,00074310 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12,78 $ | 0,00072962 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10,41 $ | 0,00075048 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,460959 $ | 0,00073489 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,01 $ | 0,00072890 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,81 $ | 0,00073236 $ |
| 2026-06-25 | 0,000000000000000000 $ | 16,19 $ | 0,00072297 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20,22 $ | 0,00074965 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,54 $ | 0,00076541 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,729837 $ | 0,00077059 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,02387246 $ | 0,00077500 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,37 $ | 0,00079413 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16,90 $ | 0,00079282 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,46 $ | 0,00080428 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
