Trust Wallet USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-14 | 447.183.882 $ | 10.001.912 $ | 1,073 $ | N/A |
2024-05-13 | 448.878.186 $ | 6.219.795 $ | 1,077 $ | 1,073 $ |
2024-05-12 | 446.008.846 $ | 5.466.332 $ | 1,070 $ | 1,077 $ |
2024-05-11 | 452.274.676 $ | 8.749.359 $ | 1,085 $ | 1,070 $ |
2024-05-10 | 465.369.793 $ | 11.015.666 $ | 1,12 $ | 1,085 $ |
2024-05-09 | 470.378.691 $ | 8.247.380 $ | 1,13 $ | 1,12 $ |
2024-05-08 | 462.215.938 $ | 8.751.092 $ | 1,11 $ | 1,13 $ |
2024-05-07 | 469.103.783 $ | 13.222.043 $ | 1,12 $ | 1,11 $ |
2024-05-06 | 475.608.485 $ | 12.228.942 $ | 1,14 $ | 1,12 $ |
2024-05-05 | 493.925.825 $ | 23.242.980 $ | 1,18 $ | 1,14 $ |
2024-05-04 | 495.213.954 $ | 36.617.507 $ | 1,19 $ | 1,18 $ |
2024-05-03 | 443.506.963 $ | 11.578.720 $ | 1,063 $ | 1,19 $ |
2024-05-02 | 428.471.675 $ | 26.180.590 $ | 1,027 $ | 1,063 $ |
2024-05-01 | 443.186.073 $ | 20.933.554 $ | 1,061 $ | 1,027 $ |
2024-04-30 | 432.840.536 $ | 18.020.222 $ | 1,039 $ | 1,061 $ |
2024-04-29 | 438.541.484 $ | 8.824.287 $ | 1,052 $ | 1,039 $ |
2024-04-28 | 439.108.721 $ | 9.427.327 $ | 1,054 $ | 1,052 $ |
2024-04-27 | 445.289.654 $ | 9.175.801 $ | 1,071 $ | 1,054 $ |
2024-04-26 | 453.689.567 $ | 10.909.709 $ | 1,088 $ | 1,071 $ |
2024-04-25 | 454.389.328 $ | 13.001.188 $ | 1,092 $ | 1,088 $ |
2024-04-24 | 476.751.839 $ | 14.949.041 $ | 1,14 $ | 1,092 $ |
2024-04-23 | 494.318.011 $ | 12.300.478 $ | 1,19 $ | 1,14 $ |
2024-04-22 | 474.002.989 $ | 11.578.553 $ | 1,14 $ | 1,19 $ |
2024-04-21 | 473.513.843 $ | 11.172.187 $ | 1,14 $ | 1,14 $ |
2024-04-20 | 466.463.097 $ | 13.584.990 $ | 1,12 $ | 1,14 $ |
2024-04-19 | 450.855.632 $ | 13.153.023 $ | 1,081 $ | 1,12 $ |
2024-04-18 | 424.272.420 $ | 21.791.221 $ | 1,018 $ | 1,081 $ |
2024-04-17 | 417.726.417 $ | 16.097.870 $ | 1,001 $ | 1,018 $ |
2024-04-16 | 418.130.548 $ | 26.494.860 $ | 1,005 $ | 1,001 $ |
2024-04-15 | 458.533.126 $ | 24.537.949 $ | 1,100 $ | 1,005 $ |
2024-04-14 | 413.401.306 $ | 42.672.018 $ | 0,991605 $ | 1,100 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API